S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
555.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 534.32 534.66 534.32 534.66 67.8K
08:31 534.46 534.57 534.46 534.52 17.3K
08:32 534.27 534.32 534.20 534.32 14.6K
08:33 534.58 534.62 534.45 534.45 30.4K
08:34 534.49 534.83 534.49 534.83 38.3K
08:35 534.81 534.81 534.61 534.61 129.5K
08:36 534.56 534.62 534.43 534.62 955.6K
08:37 534.58 534.61 534.47 534.47 516.3K
08:38 534.15 534.15 533.89 533.99 451.4K
08:39 533.95 533.97 533.62 533.62 29.4K
08:40 533.47 533.52 533.43 533.52 14.3K
08:41 533.38 533.62 533.38 533.48 19.9K
08:42 533.42 533.46 533.14 533.14 17.6K
08:43 533.36 533.51 533.36 533.46 21.0K
08:44 533.63 533.79 533.36 533.36 18.2K
08:45 533.41 533.66 533.41 533.64 48.2K
08:46 533.75 533.95 533.75 533.95 108.0K
08:47 533.98 534.09 533.91 533.91 53.7K
08:48 533.89 533.89 533.80 533.80 17.4K
08:49 533.93 534.21 533.82 534.20 56.2K
08:50 533.87 533.87 533.67 533.67 379.6K
08:51 533.61 533.71 533.56 533.71 16.8K
08:52 533.49 533.49 533.18 533.18 60.4K
08:53 533.20 533.30 533.14 533.14 63.2K
08:54 532.86 533.08 532.86 533.07 128.2K
08:55 532.95 532.95 532.81 532.81 50.6K
08:56 532.92 533.06 532.81 533.06 38.7K
08:57 532.98 532.98 532.92 532.96 127.9K
08:58 533.09 533.13 533.00 533.13 44.8K
08:59 533.12 533.26 533.07 533.12 59.3K
09:00 533.22 533.50 533.22 533.50 44.8K
09:01 533.45 533.95 533.40 533.95 41.3K
09:02 534.64 534.89 534.64 534.89 339.6K
09:03 534.89 535.16 534.89 535.05 78.3K
09:04 535.11 535.11 534.13 534.13 201.6K
09:05 534.06 534.06 533.99 534.03 34.1K
09:06 534.16 534.17 534.13 534.16 23.6K
09:07 534.13 534.22 533.94 533.94 87.0K
09:08 533.91 534.03 533.65 533.67 271.6K
09:09 533.71 533.71 533.49 533.49 69.9K
09:10 533.59 533.62 533.49 533.49 60.6K
09:11 533.53 533.53 533.22 533.22 87.2K
09:12 533.18 533.28 533.06 533.06 260.1K
09:13 533.23 533.23 532.92 532.92 190.4K
09:14 533.00 533.00 532.87 532.94 70.1K
09:15 532.99 533.18 532.99 533.18 31.2K
09:16 533.24 533.46 533.12 533.12 79.4K
09:17 533.16 533.20 532.88 532.88 63.2K
09:18 532.90 533.65 532.90 533.65 73.3K
09:19 533.63 533.66 533.63 533.66 40.8K
09:20 533.83 533.83 533.49 533.61 122.1K
09:21 533.75 533.78 533.28 533.28 168.4K
09:22 533.81 533.83 533.75 533.77 74.5K
09:23 533.36 533.40 533.15 533.15 134.5K
09:24 533.25 533.80 533.25 533.80 51.5K
09:25 533.87 533.87 533.37 533.40 118.1K
09:26 533.39 533.39 533.21 533.21 530.6K
09:27 534.73 534.75 534.73 534.74 256.1K
09:28 534.59 534.60 534.16 534.16 154.3K
09:29 534.10 534.24 534.10 534.13 74.9K
09:30 534.05 534.17 534.05 534.15 131.2K
09:31 534.18 534.46 534.18 534.46 101.1K
09:32 534.58 535.32 534.58 535.32 203.1K
09:33 535.41 535.41 535.33 535.33 52.6K
09:34 534.72 534.72 534.29 534.29 88.8K
09:35 534.30 534.31 534.23 534.26 56.7K
09:36 534.26 534.93 534.25 534.93 205.6K
09:37 534.96 534.96 534.53 534.53 54.4K
09:38 534.51 534.51 534.29 534.29 30.3K
09:39 534.35 534.42 534.33 534.33 134.0K
09:40 534.28 534.39 534.28 534.39 79.6K
09:41 534.32 534.46 534.32 534.44 77.6K
09:42 534.55 534.59 534.53 534.53 37.0K
09:43 534.43 534.43 534.33 534.34 220.7K
09:44 534.38 535.18 534.38 535.18 346.8K
09:45 535.14 535.14 534.98 534.98 30.0K
09:46 535.00 535.28 535.00 535.21 95.1K
09:47 535.14 535.24 535.14 535.22 83.1K
09:48 535.55 535.63 535.55 535.55 155.5K
09:49 535.54 535.54 535.38 535.42 50.9K
09:50 535.33 535.33 535.15 535.15 97.9K
09:51 535.14 535.14 534.76 534.80 48.0K
09:52 534.79 534.89 534.79 534.81 40.0K
09:53 534.94 534.95 534.86 534.86 44.6K
09:54 534.90 534.96 534.90 534.91 56.1K
09:55 534.86 534.94 534.86 534.94 38.0K
09:56 534.87 534.87 534.73 534.73 63.5K
09:57 534.68 534.68 534.63 534.63 91.7K
09:58 534.74 534.89 534.74 534.89 29.1K
09:59 534.91 534.91 534.79 534.81 46.9K
10:00 534.90 534.90 534.76 534.76 60.5K
10:01 534.78 534.78 534.60 534.60 37.5K
10:02 534.57 534.57 534.50 534.55 38.8K
10:03 534.69 534.69 534.63 534.63 40.8K
10:04 534.64 534.69 534.62 534.67 46.0K
10:05 534.68 534.80 534.68 534.80 31.7K
10:06 534.77 534.89 534.77 534.82 101.8K
10:07 534.80 534.96 534.80 534.94 73.1K
10:08 534.88 534.92 534.88 534.91 73.3K
10:09 534.92 535.02 534.92 535.00 90.8K
10:10 535.01 535.01 534.91 534.95 50.6K
10:11 535.07 535.12 535.02 535.02 49.4K
10:12 534.93 535.20 534.93 535.20 38.0K
10:13 535.16 535.23 535.16 535.23 428.4K
10:14 535.10 535.10 534.85 534.85 67.2K
10:15 534.84 534.84 534.62 534.62 93.4K
10:16 534.59 534.62 534.50 534.50 344.6K
10:17 534.50 534.68 534.50 534.68 888.1K
10:18 534.65 534.71 534.64 534.71 181.1K
10:19 534.74 534.78 534.73 534.73 395.3K
10:20 534.72 534.74 534.70 534.73 65.7K
10:21 534.65 534.75 534.64 534.64 67.4K
10:22 534.65 534.79 534.65 534.72 90.0K
10:23 534.59 534.61 534.55 534.61 214.3K
10:24 534.61 534.61 534.59 534.59 72.1K
10:25 534.50 534.55 534.50 534.54 61.8K
10:26 534.52 534.57 534.52 534.57 97.7K
10:27 534.57 534.77 534.57 534.71 193.4K
10:28 534.75 534.79 534.74 534.75 90.2K
10:29 534.75 534.75 534.67 534.67 162.6K
10:30 534.79 534.81 534.78 534.81 173.2K
10:31 534.82 534.82 534.70 534.73 98.7K
10:32 534.71 534.85 534.71 534.84 106.2K
10:33 534.94 535.00 534.94 535.00 824.4K
10:34 535.07 535.16 535.07 535.15 143.1K
10:35 535.36 535.53 535.36 535.51 100.3K
10:36 535.49 535.81 535.49 535.78 203.5K
10:37 535.77 535.77 535.66 535.66 99.4K
10:38 535.67 535.68 535.66 535.66 299.4K
10:39 535.65 535.74 535.65 535.74 60.7K
10:40 535.70 535.70 535.56 535.56 57.3K
10:41 535.76 535.76 535.74 535.75 368.5K
10:42 535.69 535.94 535.69 535.94 312.0K
10:43 536.22 536.22 535.99 535.99 102.1K
10:44 535.89 535.89 535.82 535.82 67.8K
10:45 535.88 535.88 535.72 535.75 63.4K
10:46 535.70 535.70 535.63 535.63 50.4K
10:47 535.60 535.60 535.58 535.58 41.4K
10:48 535.57 535.78 535.54 535.78 397.9K
10:49 535.73 535.83 535.73 535.83 98.7K
10:50 535.80 535.89 535.80 535.89 115.7K
10:51 535.89 535.89 535.72 535.72 65.7K
10:52 535.67 535.81 535.64 535.81 58.8K
10:53 535.89 535.96 535.89 535.96 68.7K
10:54 536.01 536.11 536.01 536.11 262.9K
10:55 536.18 536.26 536.18 536.26 133.7K
10:56 536.32 536.43 536.32 536.42 172.4K
10:57 536.45 536.59 536.45 536.59 384.8K
10:58 536.37 536.54 536.37 536.54 149.0K
10:59 536.51 536.57 536.51 536.57 159.5K
11:00 536.34 536.49 536.34 536.41 302.6K
11:01 536.21 536.37 536.21 536.37 75.2K
11:02 536.43 536.44 536.40 536.40 119.8K
11:03 536.44 536.52 536.44 536.51 446.1K
11:04 536.58 536.58 536.46 536.46 3,999.8K
11:05 536.50 536.54 536.49 536.51 116.4K
11:06 536.56 536.56 536.44 536.44 211.1K
11:07 536.49 536.51 536.34 536.34 62.3K
11:08 536.36 536.40 536.34 536.36 216.6K
11:09 536.45 536.49 536.45 536.49 198.1K
11:10 536.51 536.51 536.45 536.45 127.4K
11:11 536.40 536.47 536.40 536.47 82.1K
11:12 536.46 536.48 536.41 536.46 59.8K
11:13 536.42 536.45 536.40 536.43 105.7K
11:14 536.42 536.42 536.39 536.42 47.3K
11:15 536.37 536.43 536.37 536.39 50.1K
11:16 536.40 536.43 536.39 536.39 236.0K
11:17 536.42 536.44 536.36 536.44 237.1K
11:18 536.43 536.46 536.43 536.46 63.4K
11:19 536.44 536.46 536.42 536.42 93.6K
11:20 536.35 536.52 536.35 536.52 55.1K
11:21 536.43 536.44 536.38 536.38 108.2K
11:22 536.42 536.47 536.39 536.45 65.8K
11:23 536.51 536.51 536.46 536.51 115.6K
11:24 536.46 536.56 536.46 536.56 1,586.3K
11:25 536.50 536.51 536.47 536.47 139.8K
11:26 536.49 536.50 536.42 536.42 100.8K
11:27 536.36 536.38 536.31 536.31 169.3K
11:28 536.31 536.35 536.31 536.35 140.3K
11:29 536.39 536.45 536.39 536.41 91.8K
11:30 536.53 536.53 536.45 536.51 72.2K
11:31 536.56 536.56 536.52 536.53 94.8K
11:32 536.55 536.56 536.51 536.51 71.5K
11:33 536.49 536.60 536.49 536.59 118.4K
11:34 536.58 536.58 536.49 536.54 93.9K
11:35 536.55 536.72 536.55 536.72 114.8K
11:36 536.72 536.73 536.67 536.67 64.6K
11:37 536.69 536.69 536.57 536.57 106.6K
11:38 536.57 536.60 536.56 536.56 1,399.6K
11:39 536.58 536.58 536.48 536.48 100.7K
11:40 536.44 536.48 536.44 536.46 45.1K
11:41 536.52 536.65 536.51 536.65 118.7K
11:42 536.70 536.79 536.70 536.76 81.6K
11:43 536.84 537.04 536.84 537.04 147.0K
11:44 537.04 537.04 536.99 537.04 91.3K
11:45 537.01 537.13 536.98 537.13 95.1K
11:46 537.23 537.29 537.21 537.29 176.9K
11:47 537.29 537.29 537.24 537.24 53.5K
11:48 537.25 537.26 537.15 537.15 51.9K
11:49 537.09 537.14 537.03 537.14 217.8K
11:50 537.34 537.34 537.28 537.34 305.5K
11:51 537.36 537.36 537.21 537.21 208.3K
11:52 537.20 537.20 537.10 537.10 145.9K
11:53 537.02 537.08 537.02 537.05 57.0K
11:54 537.09 537.15 536.95 536.95 98.5K
11:55 537.00 537.00 536.85 536.91 159.2K
11:56 536.91 536.98 536.88 536.94 150.2K
11:57 536.91 536.97 536.82 536.82 186.7K
11:58 536.83 536.83 536.69 536.71 130.2K
11:59 536.68 536.68 536.46 536.46 51.4K
12:00 536.51 536.51 536.22 536.22 66.8K
12:01 536.14 536.14 535.89 535.89 122.2K
12:02 535.90 535.95 535.88 535.88 257.4K
12:03 535.96 536.00 535.93 535.97 664.4K
12:04 535.91 535.91 535.68 535.68 125.0K
12:05 535.44 535.44 535.11 535.11 143.9K
12:06 535.09 535.09 534.89 534.89 152.3K
12:07 534.75 534.75 534.60 534.60 398.5K
12:08 534.55 534.56 534.50 534.56 122.4K
12:09 534.56 534.57 534.50 534.50 87.7K
12:10 534.45 534.45 534.33 534.33 131.5K
12:11 534.25 534.32 534.25 534.30 81.9K
12:12 534.33 534.33 534.28 534.28 149.3K
12:13 534.30 534.30 534.25 534.26 64.8K
12:14 534.29 534.37 534.29 534.34 75.9K
12:15 534.28 534.28 534.20 534.21 94.1K
12:16 534.23 534.23 534.04 534.04 157.6K
12:17 534.10 534.25 534.10 534.25 115.1K
12:18 534.34 534.39 534.32 534.32 241.1K
12:19 534.41 534.41 534.30 534.33 129.7K
12:20 534.26 534.27 534.23 534.25 126.3K
12:21 534.26 534.26 534.14 534.14 216.0K
12:22 534.04 534.11 533.96 534.11 183.2K
12:23 534.18 534.21 534.15 534.15 131.4K
12:24 534.15 534.15 534.06 534.06 142.2K
12:25 534.05 534.07 534.00 534.00 177.8K
12:26 533.97 534.01 533.95 533.95 77.2K
12:27 533.99 534.00 533.97 534.00 140.2K
12:28 533.99 534.18 533.99 534.18 207.9K
12:29 534.09 534.18 534.09 534.09 198.0K
12:30 534.16 534.21 534.11 534.11 64.4K
12:31 534.13 534.30 534.13 534.26 214.5K
12:32 534.32 534.36 534.27 534.36 87.7K
12:33 534.33 534.33 534.23 534.23 152.6K
12:34 534.22 534.22 534.17 534.20 125.8K
12:35 534.18 534.21 534.15 534.18 144.7K
12:36 534.15 534.15 534.09 534.15 114.7K
12:37 534.16 534.23 534.16 534.23 109.2K
12:38 534.25 534.25 534.16 534.23 77.2K
12:39 534.24 534.24 534.18 534.18 65.2K
12:40 534.24 534.24 534.18 534.22 132.5K
12:41 534.14 534.17 534.10 534.10 145.0K
12:42 534.05 534.09 534.05 534.09 2,625.8K
12:43 534.10 534.14 534.09 534.09 100.0K
12:44 534.23 534.23 534.18 534.20 136.5K
12:45 534.24 534.24 534.17 534.17 348.9K
12:46 534.16 534.16 534.15 534.16 81.2K
12:47 534.22 534.37 534.22 534.34 85.4K
12:48 534.40 534.40 534.29 534.31 77.0K
12:49 534.32 534.42 534.32 534.42 97.4K
12:50 534.48 534.48 534.41 534.48 72.9K
12:51 534.45 534.45 534.40 534.40 81.1K
12:52 534.44 534.45 534.40 534.40 142.4K
12:53 534.31 534.41 534.31 534.41 116.8K
12:54 534.43 534.44 534.41 534.41 80.8K
12:55 534.38 534.38 534.30 534.30 55.6K
12:56 534.30 534.30 534.26 534.26 65.9K
12:57 534.28 534.34 534.28 534.34 90.0K
12:58 534.39 534.57 534.39 534.54 140.8K
12:59 534.55 534.56 534.47 534.47 136.3K
13:00 534.52 534.59 534.52 534.59 124.1K
13:01 534.52 534.70 534.52 534.63 98.5K
13:02 534.49 534.77 534.49 534.76 124.1K
13:03 534.74 534.74 534.64 534.66 72.6K
13:04 534.73 534.73 534.64 534.64 272.6K
13:05 534.69 534.75 534.63 534.75 453.1K
13:06 534.65 534.65 534.60 534.65 951.2K
13:07 534.70 534.75 534.70 534.74 132.6K
13:08 534.77 534.79 534.75 534.76 412.8K
13:09 534.77 535.01 534.77 535.01 322.9K
13:10 535.06 535.18 535.06 535.18 248.0K
13:11 535.10 535.10 534.88 534.88 172.6K
13:12 534.84 534.84 534.68 534.68 161.3K
13:13 534.70 534.70 534.62 534.62 128.6K
13:14 534.51 534.51 534.47 534.48 129.5K
13:15 534.36 534.36 534.28 534.28 118.8K
13:16 534.33 534.61 534.33 534.61 163.5K
13:17 534.59 534.59 534.45 534.45 307.0K
13:18 534.50 534.50 534.43 534.47 362.2K
13:19 534.52 534.56 534.52 534.52 94.6K
13:20 534.48 534.63 534.48 534.63 104.9K
13:21 534.78 534.78 534.68 534.68 1,067.2K
13:22 534.58 534.58 534.50 534.51 608.0K
13:23 534.51 534.59 534.51 534.59 79.1K
13:24 534.55 534.62 534.55 534.61 127.3K
13:25 534.55 534.66 534.54 534.66 283.5K
13:26 534.67 534.68 534.63 534.64 129.5K
13:27 534.66 534.69 534.66 534.69 114.7K
13:28 534.63 534.64 534.55 534.55 91.7K
13:29 534.63 534.63 534.58 534.58 105.6K
13:30 534.59 534.59 534.51 534.51 113.1K
13:31 534.50 534.60 534.49 534.60 136.2K
13:32 534.66 534.66 534.60 534.62 120.7K
13:33 534.69 534.70 534.65 534.65 165.5K
13:34 534.66 534.66 534.61 534.64 152.8K
13:35 534.65 534.70 534.64 534.70 102.5K
13:36 534.70 534.80 534.66 534.80 133.0K
13:37 534.79 534.81 534.77 534.77 165.0K
13:38 534.77 534.77 534.64 534.64 113.7K
13:39 534.76 534.76 534.70 534.75 104.4K
13:40 534.74 534.81 534.74 534.81 101.6K
13:41 534.82 534.82 534.80 534.81 84.8K
13:42 534.80 534.80 534.67 534.67 100.1K
13:43 534.72 534.78 534.70 534.78 117.1K
13:44 534.79 534.79 534.74 534.74 96.2K
13:45 534.75 534.80 534.67 534.79 168.9K
13:46 534.87 534.87 534.75 534.75 91.2K
13:47 534.75 534.75 534.72 534.72 99.5K
13:48 534.69 534.85 534.69 534.85 817.7K
13:49 534.91 534.91 534.86 534.88 108.1K
13:50 534.89 535.10 534.89 535.10 81.1K
13:51 535.25 535.80 535.25 535.73 215.0K
13:52 535.45 535.50 535.37 535.37 150.2K
13:53 535.21 535.21 535.04 535.04 127.6K
13:54 534.99 534.99 534.84 534.84 140.2K
13:55 534.88 534.90 534.85 534.85 122.4K
13:56 534.88 534.91 534.81 534.81 117.5K
13:57 534.81 534.84 534.80 534.84 153.0K
13:58 534.91 534.91 534.82 534.82 164.9K
13:59 534.90 534.92 534.83 534.92 93.1K
14:00 534.98 534.98 534.87 534.88 129.2K
14:01 534.85 534.86 534.84 534.86 128.7K
14:02 534.83 534.84 534.70 534.75 211.8K
14:03 534.68 534.71 534.68 534.71 199.9K
14:04 534.69 534.71 534.63 534.67 128.2K
14:05 534.66 534.76 534.66 534.76 123.9K
14:06 534.81 534.89 534.81 534.89 163.7K
14:07 534.86 534.88 534.78 534.88 91.3K
14:08 534.82 534.90 534.82 534.86 142.0K
14:09 534.93 535.12 534.93 535.12 192.0K
14:10 535.03 535.64 535.03 535.64 441.9K
14:11 535.63 535.63 535.45 535.45 238.2K
14:12 535.51 535.51 535.31 535.31 135.3K
14:13 535.21 535.21 535.12 535.12 127.7K
14:14 535.24 535.24 535.00 535.00 231.6K
14:15 534.97 535.13 534.97 535.13 102.5K
14:16 535.12 535.36 535.12 535.36 201.7K
14:17 535.46 535.59 535.46 535.59 126.9K
14:18 535.69 535.79 535.62 535.79 571.4K
14:19 535.81 535.81 535.66 535.69 96.6K
14:20 535.69 535.69 535.65 535.65 127.4K
14:21 535.69 535.70 535.67 535.67 190.7K
14:22 535.75 535.75 535.64 535.64 123.0K
14:23 535.69 535.73 535.69 535.70 145.1K
14:24 535.66 535.73 535.63 535.73 150.2K
14:25 535.72 535.93 535.71 535.93 1,333.1K
14:26 535.85 535.85 535.71 535.75 167.4K
14:27 535.68 535.74 535.66 535.74 150.6K
14:28 535.91 535.91 535.59 535.59 262.2K
14:29 535.72 535.72 535.62 535.66 126.2K
14:30 535.65 535.65 535.60 535.63 201.8K
14:31 535.80 535.87 535.80 535.83 227.8K
14:32 535.80 535.80 535.74 535.74 94.7K
14:33 535.79 535.85 535.79 535.81 230.4K
14:34 535.96 535.96 535.90 535.90 508.2K
14:35 535.87 535.87 535.77 535.77 170.6K
14:36 535.71 535.71 535.51 535.51 159.5K
14:37 535.68 535.68 535.50 535.50 260.0K
14:38 535.49 535.57 535.49 535.57 359.3K
14:39 535.53 535.58 535.42 535.52 368.3K
14:40 535.51 535.60 535.49 535.60 537.1K
14:41 535.64 535.64 535.50 535.58 871.3K
14:42 535.42 535.48 535.24 535.48 913.5K
14:43 535.44 535.59 535.44 535.59 689.1K
14:44 535.58 535.58 535.51 535.51 659.6K
14:45 535.53 535.57 535.35 535.35 1,304.6K
14:46 535.35 535.40 535.35 535.40 562.6K
14:47 535.45 535.45 535.17 535.17 621.4K
14:48 535.16 535.31 535.16 535.24 681.7K
14:49 535.32 535.32 535.27 535.29 676.7K
14:50 535.28 535.35 535.22 535.35 746.6K
14:51 535.42 535.54 535.42 535.54 891.3K
14:52 535.62 535.62 535.54 535.58 638.1K
14:53 535.65 535.65 535.44 535.44 888.9K
14:54 535.35 535.60 535.33 535.58 743.0K
14:55 535.52 535.52 535.47 535.48 1,026.9K
14:56 535.55 535.63 535.50 535.63 1,511.6K
14:57 535.66 535.92 535.66 535.92 947.7K
14:58 535.87 536.05 535.87 536.05 1,429.3K
14:59 536.07 536.20 535.83 535.83 868.9K
15:00 535.51 535.51 535.51 535.51 77,115.9K
15:01 535.51 535.51 535.51 535.51 0.0K
15:02 535.51 535.51 535.51 535.51 0.0K
15:03 535.51 535.51 535.51 535.51 0.0K
15:04 535.51 535.51 535.51 535.51 0.0K
15:05 535.51 535.51 535.51 535.51 0.0K
15:06 535.51 535.51 535.51 535.51 0.0K
15:07 535.51 535.51 535.51 535.51 0.0K
15:08 535.51 535.51 535.51 535.51 0.0K
15:09 535.51 535.51 535.51 535.51 0.0K
15:10 535.51 535.51 535.51 535.51 0.0K
15:11 535.51 535.51 535.51 535.51 0.0K
15:12 535.51 535.51 535.51 535.51 0.0K
15:13 535.51 535.51 535.51 535.51 0.0K
15:14 535.51 535.51 535.51 535.51 0.0K
15:15 535.51 535.51 535.51 535.51 0.0K
15:16 535.51 535.51 535.51 535.51 0.0K
15:17 535.51 535.51 535.51 535.51 0.0K
15:18 535.51 535.51 535.51 535.51 0.0K
15:19 535.51 535.51 535.51 535.51 0.0K
15:20 535.51 535.51 535.51 535.51 181.2K
15:21 535.51 535.51 535.51 535.51 0.0K
15:22 535.51 535.55 535.51 535.55 0.0K
15:23 535.55 535.55 535.55 535.55 0.0K
15:24 535.55 535.55 535.55 535.55 0.0K
15:25 535.55 535.55 535.55 535.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles