S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
555.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 525.85 525.85 524.68 524.68 169.1K
08:31 524.71 525.13 524.71 525.10 52.0K
08:32 525.15 525.15 523.99 523.99 95.6K
08:33 523.99 523.99 523.52 523.52 32.9K
08:34 523.68 523.68 523.59 523.59 52.6K
08:35 523.58 523.58 523.40 523.40 21.5K
08:36 523.50 523.50 523.23 523.23 40.3K
08:37 523.41 523.41 522.99 523.10 119.5K
08:38 523.20 523.42 522.85 522.85 92.2K
08:39 523.03 523.03 522.91 522.91 28.5K
08:40 522.88 522.95 522.88 522.88 133.1K
08:41 522.79 522.79 522.49 522.49 218.3K
08:42 522.51 522.65 522.37 522.65 80.0K
08:43 522.66 522.66 522.42 522.55 87.4K
08:44 522.42 522.51 522.22 522.51 69.4K
08:45 522.46 522.46 522.32 522.32 170.8K
08:46 522.24 522.49 522.24 522.49 19.6K
08:47 522.56 522.96 522.56 522.77 51.8K
08:48 522.67 522.67 522.58 522.67 53.4K
08:49 522.73 522.81 522.56 522.61 136.1K
08:50 522.63 522.96 522.59 522.71 88.4K
08:51 522.71 522.75 522.60 522.63 69.5K
08:52 522.57 522.63 522.52 522.52 122.4K
08:53 522.40 522.66 522.37 522.37 99.5K
08:54 522.59 522.59 522.33 522.33 109.2K
08:55 522.14 522.22 522.01 522.04 31.9K
08:56 522.05 522.05 521.82 521.82 120.4K
08:57 521.79 521.82 521.70 521.82 79.6K
08:58 521.74 521.74 521.53 521.57 156.7K
08:59 521.46 521.50 521.43 521.43 93.7K
09:00 521.50 521.50 521.26 521.36 145.1K
09:01 521.33 521.33 521.02 521.02 142.5K
09:02 521.01 521.33 521.01 521.33 97.5K
09:03 521.47 521.47 521.26 521.30 108.6K
09:04 521.36 521.63 521.27 521.60 129.1K
09:05 521.63 521.63 521.54 521.54 61.5K
09:06 522.06 522.06 521.85 521.96 77.0K
09:07 521.91 521.91 521.85 521.85 24.6K
09:08 521.88 522.23 521.88 522.09 44.3K
09:09 521.92 522.46 521.92 522.35 147.0K
09:10 522.36 522.36 522.20 522.29 82.6K
09:11 522.29 522.65 522.29 522.65 39.6K
09:12 522.54 522.63 522.50 522.50 36.5K
09:13 522.46 522.56 522.46 522.53 56.6K
09:14 522.45 522.90 522.45 522.90 93.4K
09:15 522.93 522.93 522.75 522.75 75.7K
09:16 522.90 522.96 522.81 522.81 41.0K
09:17 523.06 523.09 523.06 523.08 91.3K
09:18 522.88 523.00 522.88 523.00 390.8K
09:19 522.93 522.93 522.47 522.47 179.4K
09:20 522.40 522.63 522.40 522.63 73.0K
09:21 522.62 522.78 522.62 522.71 61.4K
09:22 522.57 522.76 522.57 522.64 120.2K
09:23 522.65 522.85 522.65 522.85 85.7K
09:24 522.83 522.83 522.57 522.57 95.6K
09:25 522.64 522.68 522.64 522.66 103.1K
09:26 522.54 522.63 522.44 522.63 62.4K
09:27 522.54 522.79 522.43 522.70 82.5K
09:28 522.57 522.57 522.42 522.42 537.8K
09:29 522.43 522.84 522.43 522.80 74.2K
09:30 522.86 522.86 522.75 522.75 1,085.7K
09:31 522.67 522.67 522.46 522.57 182.8K
09:32 522.69 522.69 522.51 522.51 274.7K
09:33 522.51 522.55 522.43 522.43 49.1K
09:34 522.36 522.47 522.22 522.22 257.2K
09:35 522.16 522.16 521.92 521.92 125.7K
09:36 521.84 522.34 521.80 522.34 296.8K
09:37 522.17 522.32 522.17 522.20 112.0K
09:38 522.22 522.22 522.07 522.22 92.0K
09:39 522.15 522.23 522.10 522.10 136.6K
09:40 521.97 522.07 521.81 522.07 280.7K
09:41 522.11 522.17 521.92 521.92 633.1K
09:42 522.29 522.45 522.27 522.28 283.0K
09:43 522.27 522.63 522.27 522.63 118.3K
09:44 522.76 522.96 522.76 522.96 566.0K
09:45 522.81 523.27 522.81 523.27 243.0K
09:46 523.23 523.23 523.01 523.01 159.9K
09:47 523.01 523.09 523.00 523.09 84.8K
09:48 522.97 522.97 522.73 522.73 342.3K
09:49 522.73 523.08 522.73 523.08 99.1K
09:50 523.11 523.11 522.85 522.88 80.8K
09:51 522.99 522.99 522.78 522.86 90.4K
09:52 522.74 522.75 522.61 522.61 94.6K
09:53 522.61 522.73 522.61 522.69 224.9K
09:54 522.79 522.79 522.66 522.66 71.5K
09:55 522.68 522.90 522.61 522.61 165.4K
09:56 522.68 522.76 522.64 522.64 201.1K
09:57 522.55 522.55 522.48 522.48 81.3K
09:58 522.43 522.83 522.43 522.83 243.5K
09:59 522.86 522.86 522.81 522.81 131.7K
10:00 522.84 522.84 522.71 522.78 105.3K
10:01 522.80 522.89 522.80 522.89 107.1K
10:02 522.78 522.83 522.66 522.66 110.8K
10:03 522.63 522.65 522.61 522.61 434.6K
10:04 522.61 522.72 522.58 522.64 74.8K
10:05 522.76 522.76 522.51 522.55 127.4K
10:06 522.55 522.80 522.55 522.80 108.4K
10:07 522.83 522.88 522.77 522.88 170.0K
10:08 522.97 523.04 522.97 523.03 481.9K
10:09 523.06 523.28 523.03 523.28 171.8K
10:10 523.26 523.37 523.26 523.37 133.6K
10:11 523.35 523.38 523.35 523.38 251.5K
10:12 523.37 523.48 523.37 523.42 177.9K
10:13 523.45 523.49 523.36 523.36 246.0K
10:14 523.36 523.70 523.36 523.70 163.0K
10:15 523.75 523.98 523.75 523.98 168.1K
10:16 523.99 524.09 523.99 524.09 132.3K
10:17 524.24 524.24 524.09 524.11 160.4K
10:18 524.02 524.17 524.00 524.10 406.8K
10:19 524.38 524.38 524.28 524.30 192.5K
10:20 524.20 524.30 524.17 524.17 126.1K
10:21 524.09 524.09 523.85 523.85 100.9K
10:22 523.85 523.85 523.77 523.77 91.1K
10:23 523.81 523.81 523.74 523.74 129.8K
10:24 524.08 524.08 523.95 523.96 149.4K
10:25 523.90 523.90 523.72 523.76 164.4K
10:26 523.69 523.69 523.53 523.53 124.3K
10:27 523.53 523.79 523.50 523.79 184.8K
10:28 523.75 523.79 523.67 523.70 104.8K
10:29 523.77 523.77 523.71 523.76 196.9K
10:30 523.61 523.74 523.60 523.74 132.0K
10:31 523.75 523.95 523.75 523.90 151.9K
10:32 523.83 523.94 523.83 523.94 151.2K
10:33 523.94 524.16 523.94 524.16 324.1K
10:34 524.07 524.19 524.07 524.19 176.4K
10:35 524.23 524.29 524.18 524.26 763.1K
10:36 524.35 524.35 524.25 524.27 386.0K
10:37 524.18 524.18 524.04 524.04 164.3K
10:38 524.06 524.12 524.03 524.12 156.3K
10:39 524.18 524.18 524.01 524.01 113.6K
10:40 523.95 524.00 523.95 523.95 132.4K
10:41 524.07 524.11 523.97 523.97 123.5K
10:42 523.89 524.02 523.89 523.89 368.8K
10:43 523.95 523.99 523.91 523.91 113.7K
10:44 523.93 524.03 523.93 524.03 112.4K
10:45 524.04 524.04 523.97 523.97 88.1K
10:46 523.88 524.07 523.88 524.07 235.6K
10:47 524.05 524.16 524.05 524.16 161.4K
10:48 524.09 524.19 524.09 524.19 90.7K
10:49 524.18 524.27 524.03 524.03 92.8K
10:50 524.12 524.14 524.08 524.08 70.0K
10:51 524.26 524.27 524.15 524.15 126.9K
10:52 524.23 524.31 524.23 524.25 114.5K
10:53 524.20 524.26 524.20 524.26 108.9K
10:54 524.22 524.24 524.09 524.09 243.6K
10:55 524.09 524.17 524.05 524.05 70.6K
10:56 524.13 524.25 524.10 524.25 117.8K
10:57 524.24 524.31 524.15 524.15 103.8K
10:58 524.12 524.22 524.12 524.22 1,470.0K
10:59 524.18 524.18 524.10 524.11 129.9K
11:00 524.13 524.13 524.01 524.01 583.1K
11:01 523.98 524.12 523.92 523.92 305.7K
11:02 524.05 524.05 523.81 523.81 145.5K
11:03 523.72 523.72 523.62 523.64 104.2K
11:04 523.65 523.67 523.65 523.65 414.9K
11:05 523.65 523.70 523.63 523.63 122.7K
11:06 523.64 523.67 523.63 523.66 109.1K
11:07 523.83 523.95 523.83 523.95 343.7K
11:08 523.94 524.04 523.94 524.04 343.3K
11:09 524.07 524.12 524.04 524.06 102.3K
11:10 524.06 524.13 523.99 524.13 126.5K
11:11 524.12 524.15 524.07 524.15 180.3K
11:12 524.15 524.15 524.10 524.10 170.7K
11:13 524.15 524.17 524.10 524.10 354.3K
11:14 524.22 524.28 524.16 524.16 653.7K
11:15 524.13 524.13 523.91 523.91 127.3K
11:16 524.08 524.23 524.08 524.20 66.1K
11:17 524.19 524.40 524.19 524.40 264.5K
11:18 524.40 524.59 524.40 524.59 946.8K
11:19 524.58 524.67 524.49 524.49 1,128.6K
11:20 524.54 524.55 524.50 524.54 183.7K
11:21 524.58 524.69 524.58 524.66 161.9K
11:22 524.72 524.74 524.58 524.74 723.9K
11:23 524.74 524.86 524.74 524.81 111.0K
11:24 524.80 524.86 524.80 524.85 109.5K
11:25 524.85 524.85 524.77 524.77 153.9K
11:26 524.78 524.78 524.68 524.68 94.4K
11:27 524.67 524.67 524.47 524.50 87.9K
11:28 524.44 524.44 524.30 524.30 219.4K
11:29 524.34 524.49 524.34 524.42 317.6K
11:30 524.43 524.46 524.42 524.42 204.7K
11:31 524.39 524.39 524.34 524.36 202.0K
11:32 524.38 524.38 524.33 524.33 150.9K
11:33 524.35 524.52 524.35 524.52 87.5K
11:34 524.47 524.47 524.37 524.41 67.4K
11:35 524.50 524.64 524.50 524.60 84.8K
11:36 524.80 524.91 524.80 524.91 304.6K
11:37 524.85 524.85 524.51 524.51 113.9K
11:38 524.56 524.56 524.49 524.54 175.2K
11:39 524.52 524.53 524.44 524.44 94.7K
11:40 524.43 524.58 524.43 524.58 109.8K
11:41 524.57 524.58 524.53 524.58 95.2K
11:42 524.58 524.58 524.53 524.54 67.3K
11:43 524.57 524.68 524.57 524.68 131.9K
11:44 524.68 524.87 524.68 524.87 121.1K
11:45 524.89 524.89 524.81 524.84 139.6K
11:46 524.84 524.85 524.81 524.81 202.4K
11:47 524.88 524.94 524.85 524.85 209.0K
11:48 524.87 524.89 524.87 524.88 1,169.4K
11:49 524.88 524.88 524.68 524.68 97.9K
11:50 524.76 524.76 524.68 524.69 93.1K
11:51 524.64 524.68 524.64 524.68 154.4K
11:52 524.66 524.70 524.63 524.70 74.0K
11:53 524.75 524.75 524.71 524.72 80.7K
11:54 524.63 524.75 524.63 524.75 212.2K
11:55 524.68 524.84 524.68 524.84 164.4K
11:56 524.84 524.93 524.84 524.93 195.8K
11:57 524.99 525.12 524.99 525.09 113.8K
11:58 525.08 525.08 525.00 525.03 173.4K
11:59 525.06 525.10 525.01 525.10 113.0K
12:00 525.22 525.35 525.22 525.33 127.4K
12:01 525.31 525.31 525.25 525.25 98.1K
12:02 525.19 525.19 524.86 525.01 228.5K
12:03 524.97 524.97 524.87 524.92 95.3K
12:04 524.93 524.97 524.89 524.89 196.9K
12:05 524.91 524.94 524.91 524.94 99.4K
12:06 524.99 524.99 524.94 524.97 238.5K
12:07 524.98 524.98 524.79 524.89 184.4K
12:08 524.94 524.94 524.90 524.94 355.3K
12:09 524.98 525.24 524.92 525.24 626.0K
12:10 525.22 525.48 525.22 525.43 165.1K
12:11 525.41 525.41 525.33 525.33 81.0K
12:12 525.31 525.31 525.15 525.15 140.8K
12:13 525.11 525.13 525.07 525.13 319.5K
12:14 525.21 525.22 525.14 525.22 399.2K
12:15 525.18 525.28 525.18 525.28 230.7K
12:16 525.72 525.82 525.72 525.76 215.2K
12:17 525.69 525.75 525.69 525.74 56.7K
12:18 525.71 525.71 525.68 525.68 93.2K
12:19 525.67 525.68 525.59 525.68 82.2K
12:20 525.66 525.66 525.62 525.62 176.9K
12:21 525.61 525.74 525.61 525.70 227.5K
12:22 525.74 525.74 525.72 525.74 389.7K
12:23 525.66 525.66 525.62 525.62 205.6K
12:24 525.60 525.60 525.55 525.56 206.9K
12:25 525.60 525.60 525.51 525.51 183.1K
12:26 525.50 525.54 525.47 525.54 133.0K
12:27 525.52 525.56 525.47 525.47 101.2K
12:28 525.47 525.47 525.45 525.46 259.9K
12:29 525.46 525.51 525.43 525.45 159.6K
12:30 525.49 525.49 525.28 525.28 335.7K
12:31 525.27 525.32 525.18 525.32 124.2K
12:32 525.28 525.39 525.28 525.39 176.0K
12:33 525.43 525.45 525.32 525.32 94.1K
12:34 525.32 525.32 525.29 525.30 120.3K
12:35 525.25 525.27 525.25 525.27 400.4K
12:36 525.20 525.24 525.17 525.19 184.7K
12:37 525.15 525.16 525.13 525.13 92.4K
12:38 525.07 525.07 525.02 525.02 151.4K
12:39 525.06 525.06 524.97 524.97 210.6K
12:40 524.92 524.92 524.67 524.67 159.4K
12:41 524.70 524.70 524.66 524.70 73.9K
12:42 524.70 524.96 524.70 524.96 501.1K
12:43 524.89 524.91 524.89 524.91 98.6K
12:44 524.86 524.91 524.86 524.88 104.4K
12:45 524.85 524.85 524.76 524.77 101.6K
12:46 524.77 524.79 524.68 524.71 113.7K
12:47 524.61 524.68 524.54 524.54 139.8K
12:48 524.56 524.56 524.47 524.54 120.2K
12:49 524.58 524.58 524.45 524.45 408.8K
12:50 524.39 524.39 524.33 524.33 125.8K
12:51 524.29 524.34 524.27 524.31 1,393.5K
12:52 524.30 524.30 524.15 524.15 400.4K
12:53 524.14 524.14 524.01 524.01 616.6K
12:54 523.95 523.95 523.91 523.91 290.7K
12:55 523.87 524.23 523.82 524.23 264.4K
12:56 524.10 524.28 524.10 524.28 591.1K
12:57 524.24 524.33 524.24 524.33 324.5K
12:58 524.34 524.49 524.34 524.49 297.6K
12:59 524.56 524.65 524.53 524.65 323.3K
13:00 524.65 524.84 524.65 524.84 407.7K
13:01 524.83 525.17 524.83 525.17 595.6K
13:02 525.27 525.35 525.22 525.35 192.9K
13:03 525.25 525.50 525.25 525.50 822.3K
13:04 525.49 525.77 525.49 525.77 308.2K
13:05 525.81 525.96 525.81 525.96 424.9K
13:06 526.12 526.16 526.05 526.13 275.6K
13:07 526.24 526.29 526.22 526.29 382.0K
13:08 526.33 526.41 526.32 526.41 519.9K
13:09 526.47 526.47 526.37 526.37 407.4K
13:10 526.65 526.71 526.62 526.71 430.9K
13:11 526.70 526.70 526.53 526.59 214.4K
13:12 526.48 526.69 526.48 526.67 203.5K
13:13 526.60 527.03 526.60 527.03 277.8K
13:14 526.97 526.97 526.81 526.81 251.2K
13:15 526.95 527.18 526.84 527.18 390.1K
13:16 527.10 527.23 526.99 526.99 223.0K
13:17 527.13 527.13 527.02 527.06 563.7K
13:18 527.01 527.28 527.01 527.28 427.2K
13:19 527.17 527.17 527.10 527.16 356.0K
13:20 527.14 527.19 527.12 527.18 144.7K
13:21 527.02 527.08 527.02 527.08 274.1K
13:22 527.11 527.11 527.03 527.06 273.1K
13:23 527.12 527.13 527.06 527.06 289.6K
13:24 527.05 527.05 526.90 526.98 386.5K
13:25 526.90 526.90 526.77 526.77 210.9K
13:26 526.78 526.87 526.78 526.87 227.4K
13:27 526.89 526.99 526.89 526.98 289.6K
13:28 526.99 527.03 526.99 527.03 159.5K
13:29 526.96 526.98 526.92 526.98 596.0K
13:30 526.92 526.94 526.86 526.94 963.0K
13:31 526.86 527.06 526.86 527.06 300.1K
13:32 527.28 527.56 527.28 527.36 362.8K
13:33 527.28 527.43 527.28 527.31 555.4K
13:34 527.33 527.33 527.21 527.21 118.3K
13:35 527.19 527.19 527.07 527.09 697.0K
13:36 526.82 526.94 526.82 526.92 397.7K
13:37 526.88 527.06 526.88 526.99 246.4K
13:38 526.94 526.94 526.84 526.84 229.4K
13:39 526.85 526.85 526.77 526.85 365.9K
13:40 526.59 526.59 526.52 526.58 308.8K
13:41 526.55 526.61 526.51 526.51 289.9K
13:42 526.50 526.57 526.50 526.56 179.8K
13:43 526.36 526.37 526.26 526.28 345.4K
13:44 526.27 526.35 526.27 526.35 189.0K
13:45 526.33 526.49 526.33 526.49 351.3K
13:46 526.44 526.51 526.36 526.36 288.7K
13:47 526.39 526.67 526.39 526.62 370.4K
13:48 526.67 526.71 526.66 526.71 194.8K
13:49 526.68 526.73 526.58 526.58 261.0K
13:50 526.68 526.68 526.55 526.55 136.9K
13:51 526.58 526.58 526.49 526.49 266.1K
13:52 526.49 526.49 526.39 526.39 279.7K
13:53 526.49 526.51 526.45 526.50 215.7K
13:54 526.55 526.55 526.51 526.51 327.2K
13:55 526.47 526.54 526.45 526.54 318.2K
13:56 526.43 526.46 526.43 526.43 221.6K
13:57 526.14 526.16 526.08 526.08 268.4K
13:58 526.08 526.12 526.03 526.12 204.6K
13:59 526.05 526.22 526.05 526.22 338.2K
14:00 526.25 526.26 526.14 526.26 296.5K
14:01 526.30 526.60 526.30 526.60 523.8K
14:02 526.64 527.16 526.64 527.16 1,173.3K
14:03 527.12 527.23 527.12 527.14 294.9K
14:04 527.07 527.07 526.99 526.99 267.7K
14:05 526.98 526.98 526.85 526.85 471.4K
14:06 526.93 526.93 526.81 526.82 222.5K
14:07 526.46 526.56 526.46 526.54 279.6K
14:08 526.57 526.57 526.28 526.29 182.6K
14:09 526.06 526.06 525.99 525.99 1,011.7K
14:10 525.96 525.96 525.91 525.91 193.2K
14:11 525.92 526.05 525.92 526.05 243.9K
14:12 526.03 526.03 525.88 525.97 309.4K
14:13 526.03 526.03 525.96 525.96 235.0K
14:14 526.04 526.18 526.01 526.01 359.0K
14:15 526.01 526.01 525.83 525.83 380.1K
14:16 525.83 525.83 525.77 525.83 287.1K
14:17 525.85 525.85 525.68 525.68 232.0K
14:18 525.85 526.04 525.85 525.94 488.3K
14:19 526.10 526.10 526.01 526.06 286.7K
14:20 526.05 526.21 526.05 526.21 295.9K
14:21 526.25 526.40 526.21 526.40 1,019.3K
14:22 526.59 526.72 526.59 526.72 252.6K
14:23 526.79 526.83 526.55 526.55 315.6K
14:24 526.54 526.70 526.45 526.45 259.6K
14:25 526.45 526.45 526.36 526.39 347.5K
14:26 526.42 526.42 526.21 526.21 672.2K
14:27 526.28 526.34 526.18 526.18 387.0K
14:28 526.25 526.48 526.25 526.48 419.7K
14:29 526.67 526.75 526.63 526.71 354.7K
14:30 526.68 526.68 526.42 526.57 594.9K
14:31 526.58 526.58 526.49 526.53 312.1K
14:32 526.51 526.55 526.42 526.48 205.9K
14:33 526.46 526.46 526.20 526.20 506.6K
14:34 526.33 526.56 526.21 526.56 428.3K
14:35 526.47 526.51 526.37 526.37 301.5K
14:36 526.35 526.52 526.31 526.52 401.4K
14:37 526.48 526.51 526.48 526.48 442.2K
14:38 526.26 526.65 526.26 526.41 474.7K
14:39 526.33 526.33 526.10 526.10 574.7K
14:40 526.04 526.34 526.04 526.26 597.8K
14:41 526.29 526.31 526.21 526.21 2,143.3K
14:42 526.14 526.26 526.14 526.21 888.5K
14:43 526.20 526.38 526.20 526.38 712.9K
14:44 526.44 526.44 526.38 526.41 1,403.8K
14:45 526.45 526.48 526.38 526.42 691.1K
14:46 526.44 526.44 526.25 526.25 836.6K
14:47 526.21 526.21 525.95 525.98 1,460.0K
14:48 525.94 526.11 525.85 526.11 706.3K
14:49 526.05 526.12 525.99 526.12 928.5K
14:50 526.09 526.23 526.02 526.23 976.0K
14:51 526.25 526.32 526.20 526.28 1,052.2K
14:52 526.25 526.25 526.11 526.11 876.9K
14:53 526.19 526.21 526.12 526.21 1,150.6K
14:54 526.20 526.37 526.18 526.37 980.1K
14:55 526.44 526.44 526.23 526.28 1,736.0K
14:56 526.28 526.29 526.22 526.22 927.9K
14:57 526.29 526.32 526.24 526.32 1,195.0K
14:58 526.19 526.24 526.14 526.24 1,047.3K
14:59 526.30 526.30 526.16 526.16 1,404.0K
15:00 526.41 526.41 526.41 526.41 57,481.2K
15:01 526.41 526.41 526.41 526.41 0.0K
15:02 526.41 526.41 526.41 526.41 0.0K
15:03 526.41 526.41 526.41 526.41 0.0K
15:04 526.41 526.41 526.41 526.41 0.0K
15:05 526.41 526.41 526.41 526.41 0.0K
15:06 526.41 526.41 526.41 526.41 0.0K
15:07 526.41 526.41 526.41 526.41 0.0K
15:08 526.41 526.41 526.41 526.41 0.0K
15:09 526.41 526.41 526.41 526.41 0.0K
15:10 526.41 526.41 526.41 526.41 0.0K
15:11 526.41 526.41 526.41 526.41 0.0K
15:12 526.41 526.41 526.41 526.41 0.0K
15:13 526.41 526.41 526.41 526.41 0.0K
15:14 526.41 526.41 526.41 526.41 0.0K
15:15 526.41 526.41 526.41 526.41 0.0K
15:16 526.41 526.41 526.41 526.41 0.0K
15:17 526.41 526.41 526.41 526.41 0.0K
15:18 526.41 526.41 526.41 526.41 0.0K
15:19 526.41 526.41 526.41 526.41 0.0K
15:20 526.41 526.41 526.41 526.41 35.2K
15:21 526.41 526.41 526.41 526.41 0.0K
15:22 526.41 526.41 526.19 526.19 0.0K
15:23 526.19 526.19 526.19 526.19 0.0K
15:24 526.19 526.19 526.19 526.19 0.0K
15:25 526.19 526.19 526.19 526.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles