S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
559.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 524.22 524.50 524.22 524.50 211.0K
08:31 524.40 524.40 524.08 524.08 30.0K
08:32 524.14 524.30 524.13 524.13 446.5K
08:33 524.17 524.17 523.76 523.79 35.0K
08:34 523.86 523.86 523.68 523.68 121.4K
08:35 523.58 523.58 523.29 523.37 85.8K
08:36 523.30 523.30 523.20 523.20 184.2K
08:37 523.03 523.12 523.03 523.10 80.5K
08:38 523.11 523.13 523.02 523.02 76.5K
08:39 522.94 522.94 522.76 522.85 560.1K
08:40 522.75 522.75 522.59 522.62 121.0K
08:41 522.50 522.65 522.30 522.30 204.3K
08:42 522.38 522.52 522.38 522.48 37.1K
08:43 522.52 522.81 522.44 522.81 38.6K
08:44 522.72 522.72 522.45 522.45 30.8K
08:45 522.49 522.60 522.49 522.60 82.2K
08:46 522.58 522.63 522.49 522.49 70.9K
08:47 522.48 522.48 522.06 522.06 72.5K
08:48 522.19 522.25 521.93 521.93 161.7K
08:49 522.06 522.06 521.85 521.85 62.7K
08:50 521.89 521.93 521.88 521.88 514.0K
08:51 521.86 522.00 521.86 521.92 148.2K
08:52 521.96 521.96 521.79 521.79 52.4K
08:53 521.90 521.98 521.90 521.90 333.9K
08:54 522.09 522.14 522.09 522.12 383.4K
08:55 522.15 522.18 522.14 522.14 100.3K
08:56 522.29 522.29 522.15 522.23 197.5K
08:57 522.16 522.17 522.12 522.12 203.9K
08:58 522.10 522.12 522.07 522.07 125.1K
08:59 522.13 522.13 521.87 522.02 136.2K
09:00 522.10 522.11 521.98 521.98 122.2K
09:01 521.90 521.90 521.76 521.76 143.9K
09:02 521.71 521.71 521.21 521.21 333.5K
09:03 521.25 521.71 521.25 521.71 176.4K
09:04 521.72 521.72 521.62 521.62 160.5K
09:05 521.70 521.72 521.57 521.72 195.2K
09:06 521.70 521.80 521.70 521.72 96.7K
09:07 521.74 521.90 521.74 521.90 290.7K
09:08 521.89 521.89 521.52 521.52 232.9K
09:09 521.58 521.58 521.44 521.53 164.8K
09:10 521.73 521.73 521.53 521.53 105.3K
09:11 521.48 521.73 521.48 521.62 98.5K
09:12 521.49 521.51 521.42 521.42 185.8K
09:13 521.45 521.49 521.44 521.45 100.7K
09:14 521.48 521.51 521.35 521.35 75.4K
09:15 521.34 521.34 520.94 520.94 150.5K
09:16 520.84 520.94 520.66 520.94 335.6K
09:17 520.91 521.00 520.85 520.94 138.2K
09:18 521.07 521.27 521.07 521.27 116.7K
09:19 521.24 521.24 521.09 521.09 179.0K
09:20 521.02 521.11 521.02 521.09 1,130.8K
09:21 521.06 521.06 521.03 521.05 130.1K
09:22 521.24 521.34 521.17 521.17 65.1K
09:23 521.11 521.13 521.04 521.13 120.7K
09:24 521.18 521.34 521.18 521.34 75.4K
09:25 521.33 521.57 521.33 521.57 130.8K
09:26 521.48 521.87 521.48 521.79 731.6K
09:27 522.30 522.42 522.19 522.19 558.6K
09:28 522.17 522.73 522.17 522.73 166.8K
09:29 522.66 522.76 522.64 522.76 74.2K
09:30 522.97 522.97 522.86 522.87 377.6K
09:31 522.90 523.04 522.82 522.82 685.3K
09:32 522.78 522.82 522.76 522.81 202.5K
09:33 522.83 522.90 522.78 522.90 1,106.7K
09:34 522.86 522.91 522.79 522.79 214.3K
09:35 523.13 523.35 523.13 523.31 215.7K
09:36 523.37 523.61 523.35 523.61 319.6K
09:37 523.66 523.91 523.66 523.81 150.5K
09:38 523.77 524.05 523.77 523.92 415.3K
09:39 523.86 523.86 523.47 523.47 170.5K
09:40 523.82 523.82 523.53 523.53 147.7K
09:41 523.59 523.59 523.34 523.34 326.5K
09:42 523.38 523.40 523.23 523.23 100.1K
09:43 523.28 523.55 523.28 523.50 80.4K
09:44 523.50 523.67 523.50 523.67 174.0K
09:45 523.58 523.67 523.58 523.67 189.3K
09:46 523.69 523.75 523.67 523.67 110.6K
09:47 523.64 523.75 523.64 523.75 221.0K
09:48 523.75 523.80 523.75 523.80 127.0K
09:49 523.80 523.80 523.60 523.60 127.7K
09:50 523.51 523.51 523.40 523.40 312.1K
09:51 523.21 523.21 523.06 523.06 171.8K
09:52 522.86 522.86 522.47 522.47 936.3K
09:53 522.45 522.45 522.13 522.13 191.3K
09:54 522.01 522.01 521.92 521.93 124.1K
09:55 521.67 522.27 521.58 522.27 222.5K
09:56 522.22 522.42 522.12 522.12 153.4K
09:57 522.10 522.21 522.10 522.15 320.5K
09:58 522.12 522.12 521.82 521.83 153.8K
09:59 521.79 522.08 521.79 522.03 133.5K
10:00 522.09 522.18 522.09 522.09 152.2K
10:01 522.06 522.06 521.89 521.89 141.6K
10:02 521.75 521.95 521.60 521.95 117.1K
10:03 521.83 521.86 521.81 521.86 142.3K
10:04 521.87 521.91 521.77 521.77 127.6K
10:05 522.03 522.03 521.84 521.94 178.9K
10:06 521.79 521.88 521.70 521.70 111.9K
10:07 521.58 522.06 521.58 522.05 712.6K
10:08 522.11 522.11 521.98 521.98 110.9K
10:09 522.12 522.12 522.04 522.04 56.9K
10:10 522.02 522.07 521.84 521.84 95.3K
10:11 521.87 521.87 521.67 521.67 121.3K
10:12 521.69 521.69 521.28 521.28 158.9K
10:13 521.24 521.25 521.18 521.25 98.3K
10:14 521.24 521.24 521.13 521.22 310.0K
10:15 521.25 521.51 521.24 521.47 219.0K
10:16 521.46 521.46 521.36 521.36 88.8K
10:17 521.22 521.25 521.21 521.23 128.8K
10:18 521.24 521.24 521.01 521.06 421.9K
10:19 521.02 521.14 521.02 521.14 106.2K
10:20 521.22 521.40 521.22 521.40 222.6K
10:21 521.03 521.05 521.00 521.03 107.0K
10:22 521.20 521.20 521.18 521.20 209.0K
10:23 521.32 521.36 521.23 521.28 170.1K
10:24 521.14 521.15 521.13 521.15 133.3K
10:25 521.14 521.14 521.02 521.04 157.2K
10:26 521.16 521.24 521.16 521.23 192.0K
10:27 521.31 521.31 521.16 521.20 142.8K
10:28 521.13 521.67 521.13 521.67 295.4K
10:29 521.63 521.95 521.63 521.95 356.8K
10:30 521.88 521.88 521.69 521.69 95.8K
10:31 521.65 521.80 521.65 521.80 301.0K
10:32 521.72 521.80 521.65 521.80 103.7K
10:33 521.73 521.81 521.72 521.81 153.3K
10:34 521.81 522.14 521.81 522.10 1,414.8K
10:35 522.06 522.11 522.05 522.05 80.9K
10:36 522.25 522.27 522.20 522.24 219.1K
10:37 522.30 522.43 522.28 522.43 227.5K
10:38 522.45 522.46 522.42 522.45 127.7K
10:39 522.47 522.47 522.40 522.42 131.1K
10:40 522.35 522.35 522.33 522.35 228.9K
10:41 522.29 522.31 522.26 522.29 79.9K
10:42 522.49 522.49 522.45 522.49 84.2K
10:43 522.51 522.54 522.40 522.40 110.5K
10:44 522.44 522.44 522.34 522.34 106.4K
10:45 522.35 522.36 522.34 522.36 100.7K
10:46 522.37 522.40 522.35 522.40 133.5K
10:47 522.40 522.41 522.18 522.18 175.7K
10:48 522.26 522.38 522.26 522.34 1,094.4K
10:49 522.46 522.46 522.37 522.37 128.5K
10:50 522.41 522.42 522.39 522.40 89.1K
10:51 522.37 522.41 522.34 522.34 150.8K
10:52 522.42 522.42 522.29 522.29 180.5K
10:53 522.36 522.40 522.35 522.35 146.6K
10:54 522.38 522.53 522.38 522.49 123.6K
10:55 522.47 522.52 522.47 522.52 79.5K
10:56 522.53 522.59 522.53 522.59 188.7K
10:57 522.54 522.54 522.44 522.45 131.9K
10:58 522.35 522.44 522.30 522.42 109.8K
10:59 522.44 522.46 522.36 522.36 183.6K
11:00 522.25 522.25 522.09 522.09 182.2K
11:01 522.08 522.08 521.91 521.91 94.4K
11:02 521.89 521.95 521.88 521.91 95.4K
11:03 521.91 521.93 521.90 521.91 202.4K
11:04 521.93 521.93 521.69 521.69 102.4K
11:05 521.66 521.81 521.66 521.81 169.2K
11:06 521.84 521.86 521.83 521.84 83.5K
11:07 521.84 522.19 521.84 522.19 152.8K
11:08 522.19 522.26 522.19 522.23 129.1K
11:09 522.25 522.42 522.25 522.40 158.0K
11:10 522.34 522.41 522.34 522.38 154.7K
11:11 522.35 522.41 522.35 522.39 198.1K
11:12 522.25 522.26 522.20 522.24 153.2K
11:13 522.22 522.33 522.22 522.29 60.6K
11:14 522.40 522.44 522.39 522.39 117.6K
11:15 522.38 522.38 522.32 522.34 120.4K
11:16 522.30 522.36 522.30 522.34 94.4K
11:17 522.34 522.34 522.24 522.24 91.0K
11:18 522.22 522.27 522.21 522.25 255.2K
11:19 522.21 522.23 522.21 522.22 105.6K
11:20 522.20 522.20 522.17 522.18 120.0K
11:21 522.20 522.26 522.20 522.22 91.9K
11:22 522.21 522.22 522.17 522.17 146.9K
11:23 522.08 522.10 522.06 522.10 118.8K
11:24 521.98 522.08 521.98 522.08 112.3K
11:25 522.09 522.10 522.05 522.08 90.1K
11:26 522.08 522.08 521.98 521.98 116.1K
11:27 521.97 521.97 521.90 521.90 346.1K
11:28 521.91 521.91 521.83 521.86 91.9K
11:29 521.85 521.93 521.85 521.93 149.4K
11:30 521.93 521.93 521.77 521.77 131.6K
11:31 521.78 521.79 521.74 521.79 106.1K
11:32 521.69 521.69 521.58 521.67 378.8K
11:33 521.63 521.63 521.53 521.53 207.3K
11:34 521.53 521.53 521.50 521.51 87.8K
11:35 521.49 521.65 521.49 521.65 120.0K
11:36 521.61 521.61 521.55 521.57 218.4K
11:37 521.59 521.62 521.59 521.62 229.4K
11:38 521.68 521.70 521.62 521.62 203.4K
11:39 521.68 521.73 521.66 521.73 326.2K
11:40 521.75 521.75 521.66 521.66 169.7K
11:41 521.68 521.68 521.63 521.63 171.2K
11:42 521.63 521.65 521.57 521.57 133.9K
11:43 521.64 521.64 521.49 521.49 220.6K
11:44 521.52 521.58 521.49 521.58 160.9K
11:45 521.42 521.42 521.34 521.38 229.7K
11:46 521.36 521.36 521.30 521.30 469.1K
11:47 521.30 521.39 521.30 521.38 167.2K
11:48 521.49 521.49 521.43 521.43 165.0K
11:49 521.46 521.47 521.42 521.42 123.8K
11:50 521.50 521.50 521.47 521.47 96.6K
11:51 521.46 521.46 521.42 521.42 80.1K
11:52 521.41 521.44 521.39 521.39 110.9K
11:53 521.38 521.41 521.33 521.41 149.3K
11:54 521.42 521.52 521.41 521.52 80.5K
11:55 521.48 521.58 521.45 521.45 279.5K
11:56 521.46 521.52 521.44 521.51 142.9K
11:57 521.57 521.57 521.43 521.43 133.3K
11:58 521.42 521.51 521.40 521.51 137.3K
11:59 521.46 521.46 521.44 521.45 328.5K
12:00 521.46 521.58 521.46 521.58 79.5K
12:01 521.55 521.63 521.55 521.63 104.4K
12:02 521.61 521.61 521.48 521.48 162.2K
12:03 521.61 521.61 521.55 521.57 106.7K
12:04 521.59 521.71 521.59 521.65 2,010.9K
12:05 521.57 521.76 521.57 521.76 139.4K
12:06 521.74 521.81 521.74 521.81 98.0K
12:07 521.79 521.79 521.77 521.79 207.3K
12:08 521.91 521.97 521.88 521.96 181.2K
12:09 521.88 521.91 521.79 521.91 126.6K
12:10 521.81 521.81 521.71 521.76 114.2K
12:11 521.71 521.71 521.54 521.57 876.0K
12:12 521.59 521.59 521.51 521.51 120.1K
12:13 521.52 521.52 521.31 521.32 117.8K
12:14 521.37 521.48 521.37 521.43 167.8K
12:15 521.43 521.65 521.43 521.65 188.9K
12:16 521.76 521.80 521.75 521.80 204.9K
12:17 521.73 521.84 521.73 521.84 156.5K
12:18 521.77 521.77 521.69 521.69 192.2K
12:19 521.75 521.77 521.72 521.77 575.3K
12:20 521.76 521.77 521.73 521.76 82.0K
12:21 521.70 521.79 521.70 521.70 169.0K
12:22 521.72 521.74 521.65 521.65 130.2K
12:23 521.61 521.68 521.61 521.64 144.0K
12:24 521.66 521.66 521.56 521.56 97.9K
12:25 521.55 521.55 521.50 521.55 116.3K
12:26 521.49 521.56 521.43 521.56 158.0K
12:27 521.48 521.48 521.31 521.31 118.5K
12:28 521.26 521.29 521.24 521.29 66.3K
12:29 521.30 521.30 521.18 521.18 191.8K
12:30 521.09 521.14 521.09 521.14 310.3K
12:31 521.11 521.19 521.11 521.19 99.5K
12:32 521.23 521.27 520.92 520.92 256.2K
12:33 520.74 520.74 520.55 520.55 128.0K
12:34 520.53 520.56 520.53 520.55 115.0K
12:35 520.55 520.56 520.54 520.54 107.7K
12:36 520.50 520.51 520.46 520.46 374.1K
12:37 520.38 520.44 520.35 520.44 243.8K
12:38 520.49 520.50 520.47 520.49 124.3K
12:39 520.47 520.57 520.46 520.57 149.0K
12:40 520.49 520.69 520.49 520.69 161.5K
12:41 520.67 520.67 520.56 520.58 106.8K
12:42 520.61 520.61 520.50 520.50 88.0K
12:43 520.57 520.65 520.57 520.65 185.0K
12:44 520.60 520.60 520.41 520.41 122.7K
12:45 520.27 520.27 520.13 520.13 94.6K
12:46 520.11 520.11 520.07 520.08 74.2K
12:47 520.09 520.09 520.03 520.03 159.1K
12:48 519.99 519.99 519.83 519.83 86.5K
12:49 519.70 519.79 519.70 519.79 123.7K
12:50 519.80 519.82 519.77 519.77 143.2K
12:51 519.70 519.70 519.60 519.60 175.7K
12:52 519.58 519.58 519.37 519.46 288.6K
12:53 519.50 519.52 519.49 519.51 344.6K
12:54 519.48 519.48 519.38 519.47 160.8K
12:55 519.48 519.61 519.48 519.61 95.5K
12:56 519.53 519.56 519.53 519.56 98.8K
12:57 519.59 519.60 519.57 519.60 67.4K
12:58 519.51 519.51 519.24 519.24 106.4K
12:59 519.20 519.34 519.20 519.33 212.8K
13:00 519.25 519.40 519.25 519.31 153.8K
13:01 519.28 519.28 519.23 519.23 393.1K
13:02 519.22 519.33 519.22 519.28 472.4K
13:03 519.31 519.39 519.31 519.36 157.8K
13:04 519.26 519.26 519.08 519.17 135.1K
13:05 519.14 519.23 519.14 519.23 135.3K
13:06 519.23 519.32 519.22 519.22 144.0K
13:07 519.26 519.26 519.21 519.21 114.3K
13:08 519.15 519.17 519.11 519.17 99.1K
13:09 519.15 519.32 519.15 519.32 92.8K
13:10 519.40 519.46 519.35 519.35 157.9K
13:11 519.35 519.52 519.35 519.52 141.6K
13:12 519.51 519.59 519.51 519.59 67.9K
13:13 519.59 519.59 519.45 519.48 61.0K
13:14 519.47 519.55 519.47 519.55 202.6K
13:15 519.51 519.54 519.47 519.50 91.8K
13:16 519.48 519.57 519.48 519.57 68.0K
13:17 519.62 519.65 519.58 519.65 146.7K
13:18 519.60 519.66 519.56 519.61 144.6K
13:19 519.70 519.72 519.68 519.68 126.9K
13:20 519.72 519.72 519.67 519.67 98.7K
13:21 519.67 519.67 519.56 519.57 126.4K
13:22 519.58 519.58 519.54 519.56 116.8K
13:23 519.58 519.61 519.57 519.57 127.1K
13:24 519.56 519.61 519.54 519.61 139.4K
13:25 519.59 519.59 519.45 519.45 802.9K
13:26 519.52 519.52 519.35 519.44 141.0K
13:27 519.42 519.42 519.27 519.31 167.6K
13:28 519.32 519.45 519.32 519.45 141.8K
13:29 519.45 519.68 519.45 519.63 321.7K
13:30 519.69 519.69 519.53 519.53 114.0K
13:31 519.52 519.52 519.20 519.20 148.4K
13:32 519.15 519.15 519.10 519.12 62.8K
13:33 519.16 519.21 519.16 519.16 611.8K
13:34 519.17 519.29 519.17 519.29 135.2K
13:35 519.28 519.34 519.28 519.28 442.9K
13:36 519.32 519.39 519.32 519.39 130.3K
13:37 519.30 519.30 519.20 519.24 101.5K
13:38 519.21 519.43 519.21 519.43 121.4K
13:39 519.47 519.49 519.42 519.47 163.0K
13:40 519.49 519.53 519.47 519.53 160.4K
13:41 519.56 519.57 519.53 519.53 215.8K
13:42 519.50 519.75 519.50 519.72 159.3K
13:43 519.71 519.92 519.71 519.92 249.5K
13:44 519.88 520.04 519.88 520.04 489.5K
13:45 520.03 520.03 519.83 519.83 177.7K
13:46 519.80 519.83 519.77 519.83 117.3K
13:47 519.78 519.78 519.60 519.60 177.8K
13:48 519.69 519.70 519.63 519.63 84.4K
13:49 519.63 519.75 519.60 519.75 155.2K
13:50 519.83 519.83 519.75 519.75 151.7K
13:51 519.69 519.86 519.69 519.82 89.1K
13:52 519.94 519.97 519.94 519.94 181.8K
13:53 519.95 520.00 519.95 519.97 225.1K
13:54 520.09 520.13 520.06 520.06 127.9K
13:55 520.09 520.09 520.01 520.01 197.0K
13:56 520.01 520.01 519.81 519.81 219.9K
13:57 519.84 519.84 519.80 519.82 1,041.9K
13:58 519.79 519.79 519.73 519.73 165.0K
13:59 519.72 519.74 519.69 519.74 130.6K
14:00 519.70 519.78 519.70 519.78 109.6K
14:01 519.79 519.79 519.75 519.77 376.2K
14:02 519.72 519.72 519.68 519.70 341.2K
14:03 519.68 519.72 519.68 519.71 78.4K
14:04 519.72 519.72 519.65 519.65 77.3K
14:05 519.67 519.67 519.54 519.54 103.8K
14:06 519.47 519.55 519.47 519.55 118.6K
14:07 519.51 519.52 519.46 519.46 110.6K
14:08 519.43 519.46 519.43 519.46 94.1K
14:09 519.41 519.41 519.24 519.24 426.6K
14:10 519.20 519.21 519.20 519.21 364.4K
14:11 519.27 519.40 519.27 519.36 141.9K
14:12 519.41 519.49 519.41 519.48 133.2K
14:13 519.42 519.42 518.68 518.68 416.4K
14:14 518.80 518.94 518.80 518.93 422.2K
14:15 518.96 518.96 518.88 518.92 145.8K
14:16 518.92 518.99 518.92 518.99 203.8K
14:17 519.06 519.13 519.06 519.07 259.1K
14:18 519.11 519.20 519.11 519.19 105.5K
14:19 519.30 519.35 519.30 519.31 105.5K
14:20 519.35 519.35 519.23 519.28 221.2K
14:21 519.23 519.23 519.01 519.01 186.2K
14:22 519.08 519.08 518.88 518.88 239.9K
14:23 518.89 518.89 518.81 518.81 188.9K
14:24 518.89 518.97 518.88 518.92 117.7K
14:25 518.90 518.91 518.87 518.91 161.3K
14:26 518.90 518.90 518.85 518.88 137.7K
14:27 518.90 518.95 518.90 518.95 133.0K
14:28 518.98 518.98 518.90 518.90 176.0K
14:29 519.02 519.06 518.91 519.06 635.7K
14:30 519.14 519.20 519.14 519.20 1,785.3K
14:31 519.22 519.22 519.13 519.13 769.3K
14:32 519.13 519.27 519.13 519.21 287.2K
14:33 519.30 519.30 519.22 519.22 253.6K
14:34 519.21 519.31 519.16 519.21 224.3K
14:35 519.12 519.12 519.02 519.09 455.2K
14:36 519.13 519.18 519.13 519.16 271.2K
14:37 519.21 519.23 519.13 519.23 701.3K
14:38 519.20 519.20 519.04 519.20 538.5K
14:39 519.18 519.18 518.97 518.99 427.0K
14:40 519.05 519.63 519.05 519.63 1,135.7K
14:41 519.67 519.99 519.67 519.96 1,143.7K
14:42 519.86 519.86 519.68 519.78 1,578.5K
14:43 519.76 519.76 519.50 519.50 1,470.7K
14:44 519.46 519.46 519.35 519.39 1,732.5K
14:45 519.38 519.47 519.27 519.41 1,395.4K
14:46 519.32 519.33 519.11 519.11 1,329.0K
14:47 519.07 519.14 519.05 519.14 1,172.4K
14:48 519.18 519.18 518.98 518.98 1,550.4K
14:49 518.98 519.09 518.94 519.09 1,503.0K
14:50 519.19 519.23 519.12 519.22 1,294.3K
14:51 519.25 519.30 519.16 519.30 1,520.6K
14:52 519.19 519.19 519.13 519.13 1,337.1K
14:53 519.14 519.14 519.08 519.08 1,428.2K
14:54 519.03 519.13 519.03 519.04 1,106.2K
14:55 519.03 519.06 519.00 519.06 1,588.0K
14:56 519.09 519.14 519.09 519.14 2,247.3K
14:57 519.14 519.14 519.03 519.03 1,646.6K
14:58 519.07 519.07 518.80 519.01 4,895.3K
14:59 518.80 519.24 518.80 519.24 2,019.3K
15:00 519.47 519.47 519.47 519.47 65,338.5K
15:01 519.47 519.47 519.47 519.47 0.0K
15:02 519.47 519.47 519.47 519.47 0.0K
15:03 519.47 519.47 519.47 519.47 0.0K
15:04 519.47 519.47 519.47 519.47 0.0K
15:05 519.47 519.47 519.47 519.47 0.0K
15:06 519.47 519.47 519.47 519.47 0.0K
15:07 519.47 519.47 519.47 519.47 0.0K
15:08 519.47 519.47 519.47 519.47 0.0K
15:09 519.47 519.47 519.47 519.47 0.0K
15:10 519.47 519.47 519.47 519.47 0.0K
15:11 519.47 519.47 519.47 519.47 0.0K
15:12 519.47 519.47 519.47 519.47 0.0K
15:13 519.47 519.47 519.47 519.47 0.0K
15:14 519.47 519.47 519.47 519.47 0.0K
15:15 519.47 519.47 519.47 519.47 0.0K
15:16 519.47 519.47 519.47 519.47 0.0K
15:17 519.47 519.47 519.47 519.47 0.0K
15:18 519.47 519.47 519.47 519.47 0.0K
15:19 519.47 519.47 519.47 519.47 0.0K
15:20 519.47 519.47 519.47 519.47 0.2K
15:21 519.47 519.47 519.47 519.47 0.0K
15:22 519.47 519.47 519.47 519.47 0.0K
15:23 519.47 519.47 519.35 519.35 0.0K
15:24 519.35 519.35 519.35 519.35 0.0K
15:25 519.35 519.35 519.35 519.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles