S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
559.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 526.60 526.93 526.60 526.93 783.5K
08:31 526.61 526.61 526.49 526.59 102.1K
08:32 526.39 526.45 526.35 526.45 93.9K
08:33 526.20 526.36 525.96 526.20 201.2K
08:34 526.30 526.30 526.06 526.11 130.4K
08:35 525.93 525.93 525.55 525.70 203.1K
08:36 525.74 525.74 525.63 525.63 75.5K
08:37 525.65 525.67 525.61 525.61 57.4K
08:38 525.59 525.63 525.41 525.41 85.5K
08:39 525.44 525.59 525.44 525.49 99.8K
08:40 525.50 525.57 525.50 525.51 62.8K
08:41 525.54 525.88 525.54 525.87 117.7K
08:42 526.03 526.06 526.03 526.06 92.8K
08:43 526.09 526.13 525.89 525.89 71.5K
08:44 525.81 525.85 525.72 525.83 37.5K
08:45 525.67 525.67 525.55 525.55 50.6K
08:46 525.47 525.78 525.47 525.76 387.8K
08:47 525.85 526.05 525.85 526.03 617.7K
08:48 526.12 526.12 525.44 525.67 475.9K
08:49 525.43 525.43 525.32 525.32 179.0K
08:50 525.44 525.59 525.44 525.56 58.4K
08:51 525.61 525.66 525.48 525.48 89.6K
08:52 525.46 525.52 525.46 525.47 71.0K
08:53 525.46 525.49 525.44 525.49 98.5K
08:54 525.51 525.51 525.44 525.44 139.7K
08:55 525.52 525.56 525.52 525.56 190.8K
08:56 525.67 525.92 525.67 525.89 102.7K
08:57 525.87 526.03 525.86 525.86 48.3K
08:58 525.97 526.09 525.96 526.09 238.4K
08:59 526.18 526.21 526.08 526.08 527.2K
09:00 526.18 526.18 526.12 526.12 218.1K
09:01 526.22 526.30 526.14 526.14 155.3K
09:02 526.29 526.47 526.29 526.47 123.5K
09:03 526.50 526.61 526.50 526.61 811.8K
09:04 526.62 526.62 526.53 526.53 89.5K
09:05 526.62 526.62 526.48 526.52 71.1K
09:06 526.52 526.72 526.52 526.66 50.8K
09:07 526.61 526.73 526.54 526.67 126.4K
09:08 526.84 526.93 526.84 526.93 88.7K
09:09 526.95 527.07 526.94 527.07 1,038.9K
09:10 527.04 527.11 527.00 527.11 49.0K
09:11 527.16 527.24 527.16 527.24 42.8K
09:12 527.26 527.35 527.26 527.34 83.8K
09:13 527.37 527.39 527.34 527.34 104.4K
09:14 527.33 527.33 527.23 527.23 119.8K
09:15 527.32 527.54 527.32 527.42 111.2K
09:16 527.47 527.57 527.47 527.51 163.1K
09:17 527.40 527.40 527.29 527.33 104.3K
09:18 527.39 527.45 527.28 527.28 83.7K
09:19 527.22 527.27 527.22 527.27 2,416.3K
09:20 527.29 527.29 527.12 527.17 240.0K
09:21 527.20 527.25 527.04 527.21 1,586.5K
09:22 527.12 527.12 527.00 527.06 111.5K
09:23 526.85 526.87 526.81 526.81 198.9K
09:24 526.78 526.78 526.60 526.60 140.5K
09:25 526.73 526.73 526.48 526.48 67.7K
09:26 526.40 526.54 526.40 526.52 86.7K
09:27 526.56 526.56 526.44 526.44 121.1K
09:28 526.47 526.50 526.45 526.45 67.4K
09:29 526.44 526.46 526.39 526.46 80.3K
09:30 526.55 526.90 526.52 526.90 132.8K
09:31 526.96 526.96 526.88 526.90 48.5K
09:32 526.95 527.06 526.95 526.97 74.9K
09:33 527.17 527.17 527.06 527.06 68.6K
09:34 527.03 527.03 526.91 526.92 155.8K
09:35 526.95 526.98 526.76 526.76 167.5K
09:36 526.69 526.71 526.53 526.53 121.7K
09:37 526.54 526.54 526.29 526.29 157.2K
09:38 526.80 526.80 526.59 526.59 115.0K
09:39 526.61 526.61 526.43 526.47 50.4K
09:40 526.34 526.52 526.34 526.52 85.8K
09:41 526.61 526.61 526.42 526.42 161.5K
09:42 526.36 526.36 526.13 526.13 147.7K
09:43 526.12 526.38 526.12 526.14 102.1K
09:44 526.19 526.23 526.19 526.21 169.8K
09:45 526.24 526.24 525.95 525.95 174.1K
09:46 525.91 525.91 525.52 525.52 902.0K
09:47 525.48 525.62 525.44 525.44 254.4K
09:48 525.52 525.59 525.52 525.54 75.4K
09:49 525.57 525.59 525.47 525.59 85.9K
09:50 525.37 525.55 525.37 525.55 70.1K
09:51 525.62 525.62 525.49 525.49 68.7K
09:52 525.50 525.50 525.37 525.39 95.7K
09:53 525.47 525.61 525.47 525.53 239.3K
09:54 525.54 525.65 525.54 525.65 302.4K
09:55 525.71 525.81 525.71 525.81 345.4K
09:56 525.72 525.89 525.72 525.82 92.9K
09:57 525.77 525.78 525.72 525.78 62.2K
09:58 525.85 525.95 525.85 525.91 132.8K
09:59 525.85 525.92 525.85 525.92 76.4K
10:00 525.97 525.97 525.76 525.76 50.2K
10:01 525.85 525.85 525.69 525.69 95.0K
10:02 525.72 525.83 525.72 525.74 114.7K
10:03 525.65 525.70 525.59 525.70 986.6K
10:04 525.55 525.57 525.54 525.54 96.4K
10:05 525.54 525.69 525.54 525.63 105.0K
10:06 525.59 525.68 525.51 525.51 76.0K
10:07 525.61 525.61 525.55 525.59 65.1K
10:08 525.45 525.45 525.15 525.15 251.5K
10:09 524.93 524.93 524.80 524.85 390.5K
10:10 524.79 524.83 524.74 524.83 309.2K
10:11 524.73 524.82 524.56 524.56 97.2K
10:12 524.32 524.43 524.30 524.43 156.6K
10:13 524.20 524.27 524.20 524.27 159.7K
10:14 524.41 524.41 524.27 524.27 68.8K
10:15 524.42 524.42 524.16 524.24 107.5K
10:16 524.23 524.23 523.99 524.04 324.2K
10:17 524.16 524.25 524.16 524.17 130.8K
10:18 524.27 524.42 524.27 524.42 52.6K
10:19 524.39 524.40 524.36 524.37 102.1K
10:20 524.43 524.43 524.40 524.40 92.5K
10:21 524.40 524.40 524.22 524.22 79.6K
10:22 524.29 524.35 524.29 524.29 163.4K
10:23 524.38 524.38 524.37 524.37 206.6K
10:24 524.36 524.39 524.36 524.36 80.2K
10:25 524.34 524.40 524.31 524.31 66.3K
10:26 524.31 524.41 524.31 524.41 63.6K
10:27 524.38 524.38 524.26 524.32 68.4K
10:28 524.27 524.33 524.27 524.29 104.5K
10:29 524.14 524.15 524.05 524.05 98.5K
10:30 524.03 524.03 523.85 523.85 234.4K
10:31 523.73 523.73 523.66 523.73 190.2K
10:32 523.71 523.71 523.64 523.66 76.9K
10:33 523.67 523.72 523.67 523.68 102.5K
10:34 523.68 523.74 523.68 523.74 51.7K
10:35 523.73 523.83 523.73 523.83 279.1K
10:36 523.77 524.11 523.77 524.11 114.7K
10:37 524.16 524.16 523.95 524.03 216.0K
10:38 524.16 524.21 524.16 524.18 145.5K
10:39 524.26 524.32 524.24 524.27 265.7K
10:40 524.45 524.49 524.45 524.45 84.1K
10:41 524.46 524.46 524.41 524.46 157.8K
10:42 524.47 524.50 524.47 524.50 90.6K
10:43 524.52 524.52 524.29 524.29 145.5K
10:44 524.33 524.39 524.33 524.33 86.2K
10:45 524.22 524.34 524.22 524.34 119.5K
10:46 524.37 524.37 524.22 524.22 103.3K
10:47 524.18 524.20 524.09 524.20 169.8K
10:48 524.18 524.21 524.18 524.21 89.7K
10:49 524.16 524.26 524.16 524.26 186.8K
10:50 524.36 524.37 524.35 524.37 194.3K
10:51 524.44 524.47 524.43 524.47 69.3K
10:52 524.50 524.50 524.41 524.45 208.8K
10:53 524.41 524.54 524.41 524.54 124.0K
10:54 524.55 524.80 524.55 524.80 95.8K
10:55 524.81 524.81 524.64 524.64 66.8K
10:56 524.67 524.76 524.67 524.75 103.3K
10:57 524.73 524.75 524.67 524.75 141.4K
10:58 524.72 524.72 524.54 524.54 141.5K
10:59 524.53 524.53 524.37 524.37 96.1K
11:00 524.36 524.36 524.32 524.33 209.7K
11:01 524.37 524.37 524.15 524.15 64.0K
11:02 524.17 524.17 524.09 524.13 224.3K
11:03 524.14 524.21 524.14 524.19 55.0K
11:04 524.22 524.29 524.22 524.25 62.3K
11:05 524.23 524.28 524.23 524.28 55.4K
11:06 524.21 524.32 524.21 524.32 131.4K
11:07 524.29 524.29 524.28 524.28 98.3K
11:08 524.14 524.26 524.14 524.26 521.3K
11:09 524.22 524.22 524.14 524.14 128.6K
11:10 524.11 524.11 524.09 524.10 117.2K
11:11 524.20 524.24 524.20 524.24 213.7K
11:12 524.19 524.22 524.13 524.13 164.3K
11:13 524.14 524.14 524.02 524.02 138.8K
11:14 524.01 524.07 524.01 524.07 90.1K
11:15 524.06 524.11 524.05 524.11 123.3K
11:16 524.13 524.14 524.10 524.14 158.0K
11:17 524.16 524.31 524.16 524.31 140.0K
11:18 524.24 524.24 524.15 524.15 143.4K
11:19 524.06 524.06 523.90 523.96 1,163.3K
11:20 523.89 523.89 523.78 523.78 165.8K
11:21 523.73 523.81 523.73 523.76 2,715.8K
11:22 523.74 523.74 523.47 523.47 187.6K
11:23 523.42 523.42 523.38 523.38 86.0K
11:24 523.36 523.36 523.33 523.33 663.1K
11:25 523.36 523.36 523.33 523.33 945.1K
11:26 523.36 523.49 523.36 523.41 85.0K
11:27 523.37 523.37 523.10 523.10 106.4K
11:28 523.11 523.15 523.10 523.15 110.3K
11:29 523.03 523.11 523.03 523.11 146.1K
11:30 523.17 523.17 523.10 523.10 68.9K
11:31 523.09 523.12 523.08 523.08 133.1K
11:32 523.06 523.10 523.06 523.10 325.9K
11:33 523.12 523.12 522.98 522.98 559.5K
11:34 522.95 522.95 522.87 522.87 220.6K
11:35 522.90 522.90 522.69 522.69 274.0K
11:36 522.52 522.52 522.41 522.46 101.3K
11:37 522.47 522.53 522.45 522.45 587.7K
11:38 522.42 522.48 522.40 522.48 160.7K
11:39 522.48 522.49 522.44 522.44 177.6K
11:40 522.34 522.34 522.13 522.13 155.4K
11:41 522.13 522.13 521.97 521.97 396.6K
11:42 521.87 521.92 521.83 521.83 67.8K
11:43 521.70 521.70 521.55 521.57 124.0K
11:44 521.56 521.56 521.50 521.54 232.4K
11:45 521.52 521.59 521.52 521.59 68.0K
11:46 521.60 521.74 521.60 521.64 108.2K
11:47 521.69 521.70 521.68 521.70 95.1K
11:48 521.71 521.83 521.71 521.78 93.8K
11:49 521.75 521.75 521.65 521.65 209.5K
11:50 521.67 521.74 521.67 521.74 97.3K
11:51 521.74 521.93 521.71 521.93 114.9K
11:52 521.94 522.01 521.94 521.97 100.7K
11:53 521.99 522.03 521.92 521.94 506.0K
11:54 521.95 521.95 521.87 521.87 175.5K
11:55 521.93 521.94 521.90 521.94 314.5K
11:56 521.95 522.08 521.95 522.04 119.1K
11:57 522.10 522.24 522.10 522.24 464.4K
11:58 522.25 522.31 522.19 522.19 245.7K
11:59 522.20 522.31 522.20 522.31 225.2K
12:00 522.30 522.68 522.30 522.68 204.1K
12:01 523.23 523.23 522.58 522.89 219.0K
12:02 522.91 522.93 522.59 522.59 158.1K
12:03 522.56 523.05 522.56 523.05 148.5K
12:04 523.08 523.08 522.65 522.65 112.3K
12:05 522.70 522.91 522.67 522.91 151.1K
12:06 522.82 522.92 522.76 522.92 283.8K
12:07 522.95 522.96 522.93 522.96 184.5K
12:08 523.00 523.10 523.00 523.10 140.6K
12:09 523.09 523.15 522.91 522.91 162.5K
12:10 522.86 522.88 522.85 522.88 112.5K
12:11 522.79 522.87 522.74 522.87 76.5K
12:12 522.86 522.96 522.86 522.87 91.3K
12:13 522.86 522.93 522.86 522.93 79.1K
12:14 523.07 523.12 523.02 523.11 177.2K
12:15 523.26 523.26 523.18 523.20 303.4K
12:16 523.22 523.22 523.09 523.09 197.7K
12:17 523.10 523.15 523.05 523.05 134.0K
12:18 522.92 523.01 522.91 522.91 195.2K
12:19 522.85 522.85 522.75 522.75 176.9K
12:20 522.83 522.86 522.82 522.86 116.0K
12:21 522.84 523.01 522.84 523.01 105.2K
12:22 522.98 522.98 522.86 522.90 138.5K
12:23 522.96 523.16 522.96 523.16 91.6K
12:24 523.08 523.29 523.08 523.29 124.2K
12:25 523.28 523.40 523.28 523.40 123.8K
12:26 523.39 523.44 523.32 523.32 109.1K
12:27 523.34 523.49 523.34 523.49 121.2K
12:28 523.56 523.64 523.49 523.64 112.7K
12:29 523.46 523.51 523.46 523.51 134.7K
12:30 523.53 523.61 523.53 523.58 156.3K
12:31 523.57 523.57 523.39 523.39 145.0K
12:32 523.41 523.45 523.38 523.40 109.0K
12:33 523.36 523.38 523.26 523.26 172.7K
12:34 523.23 523.40 523.23 523.40 157.8K
12:35 523.41 523.46 523.39 523.39 247.4K
12:36 523.40 523.81 523.40 523.81 240.6K
12:37 523.88 524.05 523.85 524.05 210.7K
12:38 524.16 524.32 524.16 524.21 258.4K
12:39 524.28 524.28 524.21 524.21 153.6K
12:40 524.26 524.30 524.25 524.25 98.1K
12:41 524.28 524.37 524.28 524.35 221.2K
12:42 524.40 524.40 524.30 524.31 130.1K
12:43 524.26 524.39 524.26 524.39 237.0K
12:44 524.39 524.53 524.39 524.53 202.8K
12:45 524.57 524.65 524.34 524.34 204.7K
12:46 524.35 524.39 524.33 524.33 212.6K
12:47 524.30 524.39 524.27 524.39 335.9K
12:48 524.40 524.50 524.40 524.48 115.3K
12:49 524.55 524.69 524.53 524.69 317.7K
12:50 524.62 524.62 524.48 524.48 350.9K
12:51 524.49 524.54 524.43 524.43 241.3K
12:52 524.42 524.42 524.30 524.31 175.7K
12:53 524.27 524.30 524.27 524.29 195.9K
12:54 524.23 524.24 524.15 524.24 333.0K
12:55 524.18 524.18 524.07 524.14 294.6K
12:56 524.19 524.19 523.95 523.95 230.9K
12:57 523.90 523.90 523.78 523.78 201.8K
12:58 523.75 523.77 523.67 523.77 104.4K
12:59 523.76 523.76 523.70 523.75 224.0K
13:00 523.73 523.75 523.55 523.55 275.8K
13:01 523.54 523.54 523.39 523.39 272.1K
13:02 523.30 523.31 523.19 523.20 149.4K
13:03 523.16 523.20 523.16 523.20 342.0K
13:04 523.23 523.23 523.13 523.13 1,333.8K
13:05 523.18 523.21 523.14 523.19 180.8K
13:06 523.20 523.34 523.15 523.34 149.8K
13:07 523.29 523.50 523.29 523.50 281.5K
13:08 523.59 523.71 523.57 523.71 301.6K
13:09 523.73 523.73 523.64 523.64 384.7K
13:10 523.53 523.53 523.45 523.45 434.0K
13:11 523.43 523.68 523.43 523.68 270.6K
13:12 523.71 523.72 523.66 523.72 254.2K
13:13 523.73 523.82 523.73 523.82 112.9K
13:14 523.88 523.90 523.85 523.88 323.5K
13:15 523.93 523.94 523.75 523.84 130.6K
13:16 523.82 523.87 523.75 523.87 290.2K
13:17 523.95 523.95 523.77 523.89 243.8K
13:18 523.91 523.97 523.91 523.96 99.0K
13:19 523.91 524.00 523.90 524.00 194.2K
13:20 524.03 524.03 524.00 524.01 290.5K
13:21 523.96 524.01 523.95 524.01 208.5K
13:22 523.95 523.95 523.84 523.84 222.4K
13:23 523.80 523.89 523.80 523.86 265.5K
13:24 523.88 523.95 523.88 523.89 243.4K
13:25 523.89 523.91 523.88 523.88 1,465.4K
13:26 523.97 523.97 523.87 523.87 207.9K
13:27 523.85 523.89 523.85 523.88 267.8K
13:28 523.86 524.01 523.86 524.01 170.0K
13:29 524.07 524.18 524.03 524.18 747.4K
13:30 524.13 524.13 523.95 523.95 687.8K
13:31 524.05 524.05 523.97 523.97 173.0K
13:32 523.96 523.96 523.75 523.75 116.1K
13:33 523.77 523.77 523.64 523.64 95.4K
13:34 523.66 523.66 523.63 523.65 90.5K
13:35 523.64 523.64 523.57 523.63 130.8K
13:36 523.74 523.82 523.70 523.82 93.1K
13:37 523.82 523.82 523.74 523.74 87.0K
13:38 523.79 523.85 523.76 523.85 84.6K
13:39 523.90 523.92 523.86 523.92 84.8K
13:40 523.96 524.04 523.96 524.04 92.1K
13:41 523.93 523.95 523.89 523.89 131.2K
13:42 523.89 523.95 523.89 523.95 151.2K
13:43 523.93 523.93 523.66 523.72 402.9K
13:44 523.54 523.54 523.26 523.35 205.7K
13:45 523.34 523.34 523.25 523.30 148.4K
13:46 523.30 523.44 523.29 523.44 260.3K
13:47 523.59 523.73 523.59 523.73 218.8K
13:48 523.70 523.93 523.70 523.93 228.2K
13:49 523.89 523.94 523.77 523.77 156.7K
13:50 523.78 523.87 523.74 523.87 291.2K
13:51 523.81 523.81 523.77 523.77 114.0K
13:52 523.82 523.98 523.82 523.98 118.6K
13:53 523.93 523.93 523.76 523.81 279.2K
13:54 523.76 523.97 523.76 523.97 159.4K
13:55 523.95 523.98 523.91 523.91 727.1K
13:56 523.93 523.97 523.66 523.66 233.8K
13:57 523.73 523.74 523.56 523.56 152.7K
13:58 523.72 523.81 523.72 523.79 166.3K
13:59 523.82 523.98 523.82 523.98 516.0K
14:00 523.92 523.94 523.87 523.94 178.1K
14:01 524.02 524.02 523.82 523.94 109.0K
14:02 524.02 524.27 524.02 524.13 187.9K
14:03 524.15 524.25 524.15 524.25 220.4K
14:04 524.08 524.08 523.94 524.04 173.7K
14:05 524.12 524.31 524.12 524.28 177.1K
14:06 524.32 524.55 524.32 524.55 266.9K
14:07 524.60 524.60 524.30 524.41 197.6K
14:08 524.44 524.45 524.39 524.44 214.1K
14:09 524.51 524.51 524.41 524.42 313.2K
14:10 524.42 524.44 524.42 524.42 126.2K
14:11 524.47 524.47 524.43 524.45 152.9K
14:12 524.51 524.61 524.51 524.61 181.4K
14:13 524.50 524.52 524.46 524.52 280.8K
14:14 524.54 524.67 524.54 524.67 195.3K
14:15 524.62 524.62 524.52 524.52 141.1K
14:16 524.58 524.61 524.55 524.61 452.0K
14:17 524.49 524.59 524.49 524.59 148.5K
14:18 524.58 524.58 524.55 524.56 454.9K
14:19 524.57 524.61 524.55 524.61 297.8K
14:20 524.53 524.60 524.53 524.59 292.7K
14:21 524.48 524.48 524.45 524.45 449.6K
14:22 524.50 524.63 524.41 524.41 407.0K
14:23 524.41 524.41 524.26 524.37 290.2K
14:24 524.32 524.43 524.32 524.41 205.8K
14:25 524.43 524.48 524.43 524.47 149.0K
14:26 524.39 524.50 524.39 524.50 1,245.8K
14:27 524.49 524.61 524.49 524.53 456.5K
14:28 524.62 524.65 524.50 524.65 507.2K
14:29 524.73 524.73 524.64 524.64 505.2K
14:30 524.72 524.72 524.45 524.45 195.4K
14:31 524.44 524.44 524.31 524.44 343.7K
14:32 524.42 524.48 524.42 524.45 280.3K
14:33 524.48 524.65 524.48 524.65 165.1K
14:34 524.59 524.65 524.52 524.52 490.6K
14:35 524.55 524.55 524.34 524.34 374.5K
14:36 524.25 524.29 524.15 524.15 332.6K
14:37 524.17 524.17 524.04 524.08 412.7K
14:38 523.98 523.98 523.93 523.95 467.9K
14:39 523.88 524.06 523.88 524.06 435.8K
14:40 524.04 524.64 524.04 524.64 1,220.7K
14:41 524.78 524.90 524.72 524.72 1,266.5K
14:42 524.69 524.73 524.61 524.73 1,088.0K
14:43 524.76 524.76 524.58 524.58 974.2K
14:44 524.54 524.63 524.54 524.63 1,320.7K
14:45 524.56 524.56 524.43 524.46 1,046.9K
14:46 524.42 524.48 524.42 524.43 1,785.7K
14:47 524.46 524.46 524.35 524.38 1,683.4K
14:48 524.41 524.42 524.35 524.41 1,232.6K
14:49 524.40 524.59 524.40 524.49 1,228.6K
14:50 524.46 524.46 524.42 524.42 1,147.5K
14:51 524.39 524.39 524.34 524.35 1,266.5K
14:52 524.30 524.30 524.20 524.24 1,614.2K
14:53 524.23 524.25 524.16 524.25 1,630.0K
14:54 524.16 524.26 524.13 524.26 1,876.4K
14:55 524.20 524.20 524.04 524.04 1,521.2K
14:56 524.05 524.16 524.01 524.16 1,627.5K
14:57 524.02 524.21 524.02 524.21 2,303.7K
14:58 524.27 524.27 524.15 524.22 1,658.7K
14:59 524.38 524.38 524.17 524.17 1,195.2K
15:00 524.31 524.31 524.31 524.31 21,572.6K
15:01 524.31 524.31 524.31 524.31 0.0K
15:02 524.31 524.31 524.31 524.31 0.0K
15:03 524.31 524.31 524.31 524.31 0.0K
15:04 524.31 524.31 524.31 524.31 0.0K
15:05 524.31 524.31 524.31 524.31 0.0K
15:06 524.31 524.31 524.31 524.31 0.0K
15:07 524.31 524.31 524.31 524.31 0.0K
15:08 524.31 524.31 524.31 524.31 0.0K
15:09 524.31 524.31 524.31 524.31 0.0K
15:10 524.31 524.31 524.31 524.31 0.0K
15:11 524.31 524.31 524.31 524.31 0.0K
15:12 524.31 524.31 524.31 524.31 0.0K
15:13 524.31 524.31 524.31 524.31 0.0K
15:14 524.31 524.31 524.31 524.31 0.0K
15:15 524.31 524.31 524.31 524.31 0.0K
15:16 524.31 524.31 524.31 524.31 0.0K
15:17 524.31 524.31 524.31 524.31 0.0K
15:18 524.31 524.31 524.31 524.31 0.0K
15:19 524.31 524.31 524.31 524.31 0.0K
15:20 524.31 524.31 524.31 524.31 8.8K
15:21 524.31 524.31 524.31 524.31 0.0K
15:22 524.31 524.31 524.31 524.31 0.0K
15:23 524.31 524.36 524.31 524.36 0.0K
15:24 524.36 524.36 524.36 524.36 0.0K
15:25 524.36 524.36 524.36 524.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles