S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
559.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 525.86 526.30 525.86 526.30 149.4K
08:31 526.09 526.09 525.74 525.90 457.4K
08:32 525.81 525.81 525.71 525.80 61.7K
08:33 525.83 525.83 525.59 525.73 142.7K
08:34 525.65 525.88 525.65 525.77 5.5K
08:35 526.09 526.26 526.09 526.21 440.9K
08:36 526.15 526.34 526.15 526.34 168.2K
08:37 526.31 526.75 526.31 526.75 205.3K
08:38 526.77 527.08 526.77 526.93 48.1K
08:39 526.88 527.04 526.88 527.03 89.7K
08:40 527.09 527.09 526.97 526.97 111.6K
08:41 527.07 527.29 527.07 527.11 16.5K
08:42 527.13 527.13 526.94 526.94 6.5K
08:43 526.98 526.98 526.82 526.82 7.4K
08:44 526.88 526.88 526.84 526.84 57.8K
08:45 526.86 526.95 526.86 526.86 10.0K
08:46 526.82 526.92 526.77 526.92 118.6K
08:47 527.10 527.25 527.09 527.25 58.5K
08:48 527.25 527.25 527.14 527.14 77.9K
08:49 526.95 526.99 526.80 526.96 20.0K
08:50 526.90 526.90 526.78 526.84 29.4K
08:51 526.86 527.09 526.86 527.09 69.8K
08:52 527.10 527.10 527.02 527.05 38.9K
08:53 527.05 527.24 527.05 527.10 56.2K
08:54 527.17 527.23 527.05 527.05 771.0K
08:55 527.13 527.17 527.09 527.09 13.6K
08:56 527.08 527.09 527.00 527.00 114.4K
08:57 527.10 527.10 527.02 527.04 25.7K
08:58 527.03 527.03 526.93 526.93 28.5K
08:59 526.95 527.00 526.95 527.00 65.4K
09:00 527.11 527.11 526.86 526.94 142.1K
09:01 527.04 527.21 527.04 527.21 82.2K
09:02 527.19 527.19 527.00 527.10 44.8K
09:03 527.03 527.30 527.03 527.30 74.7K
09:04 527.30 527.47 527.30 527.47 64.9K
09:05 527.57 527.75 527.57 527.75 103.2K
09:06 527.69 527.94 527.69 527.94 117.0K
09:07 527.88 527.96 527.88 527.96 33.4K
09:08 528.00 528.03 527.98 528.03 40.3K
09:09 527.96 528.10 527.96 528.10 21.0K
09:10 528.12 528.12 527.84 527.84 57.5K
09:11 527.88 527.92 527.83 527.92 70.5K
09:12 527.97 527.97 527.74 527.74 42.0K
09:13 527.73 527.74 527.70 527.71 27.6K
09:14 527.67 527.67 527.52 527.55 40.3K
09:15 527.59 527.76 527.59 527.76 39.6K
09:16 527.75 527.79 527.74 527.79 65.6K
09:17 527.76 527.84 527.76 527.76 66.2K
09:18 527.76 527.78 527.66 527.66 49.6K
09:19 527.67 527.67 527.51 527.51 62.2K
09:20 527.45 527.45 527.21 527.21 829.4K
09:21 527.33 527.40 527.31 527.39 123.3K
09:22 527.21 527.21 527.15 527.15 115.1K
09:23 527.28 527.28 527.14 527.14 73.7K
09:24 527.16 527.16 526.85 526.85 93.8K
09:25 526.89 526.89 526.79 526.81 85.4K
09:26 526.79 526.81 526.74 526.81 38.4K
09:27 526.94 527.04 526.94 526.99 60.9K
09:28 527.07 527.25 527.07 527.10 38.7K
09:29 527.06 527.07 527.03 527.04 39.4K
09:30 527.14 527.30 527.14 527.30 63.1K
09:31 527.37 527.56 527.37 527.53 220.0K
09:32 527.43 527.43 527.35 527.35 30.7K
09:33 527.28 527.36 527.23 527.36 110.3K
09:34 527.40 527.40 527.31 527.35 129.2K
09:35 527.31 527.44 527.31 527.32 222.4K
09:36 527.26 527.40 527.26 527.40 72.8K
09:37 527.41 527.53 527.41 527.45 1,052.5K
09:38 527.32 527.32 527.18 527.21 65.7K
09:39 527.20 527.20 527.13 527.16 84.6K
09:40 527.21 527.30 527.21 527.30 100.8K
09:41 527.26 527.26 527.12 527.12 66.7K
09:42 527.13 527.18 527.10 527.10 53.0K
09:43 527.10 527.11 527.00 527.00 77.0K
09:44 527.00 527.04 526.99 527.04 53.2K
09:45 527.00 527.10 527.00 527.10 396.5K
09:46 527.15 527.21 527.15 527.16 61.9K
09:47 527.15 527.22 527.15 527.22 94.2K
09:48 527.23 527.34 527.23 527.26 70.9K
09:49 527.30 527.43 527.30 527.43 50.7K
09:50 527.46 527.55 527.46 527.55 52.2K
09:51 527.46 527.55 527.46 527.55 38.8K
09:52 527.55 527.55 527.37 527.37 142.3K
09:53 527.44 527.45 527.42 527.43 67.5K
09:54 527.52 527.56 527.46 527.46 74.8K
09:55 527.38 527.44 527.38 527.41 242.8K
09:56 527.35 527.39 527.32 527.39 69.7K
09:57 527.39 527.45 527.39 527.45 575.8K
09:58 527.51 527.67 527.51 527.66 133.2K
09:59 527.71 527.90 527.70 527.90 94.8K
10:00 527.91 527.91 527.83 527.83 86.1K
10:01 527.80 527.80 527.67 527.67 97.1K
10:02 527.60 527.64 527.60 527.64 69.8K
10:03 527.60 527.60 527.46 527.46 51.3K
10:04 527.51 527.58 527.51 527.57 44.5K
10:05 527.66 527.68 527.66 527.66 51.6K
10:06 527.63 527.63 527.57 527.62 32.0K
10:07 527.61 527.66 527.55 527.55 120.6K
10:08 527.50 527.50 527.40 527.40 316.5K
10:09 527.42 527.52 527.38 527.52 177.7K
10:10 527.51 527.51 527.46 527.51 42.0K
10:11 527.48 527.48 527.41 527.43 76.4K
10:12 527.49 527.53 527.48 527.53 43.8K
10:13 527.58 527.67 527.58 527.67 81.3K
10:14 527.57 528.56 527.57 528.56 382.5K
10:15 528.80 528.89 528.80 528.89 253.4K
10:16 528.82 528.92 528.82 528.83 96.1K
10:17 528.86 528.89 528.86 528.89 59.3K
10:18 528.81 528.81 528.73 528.76 66.2K
10:19 528.62 528.65 528.60 528.65 91.2K
10:20 528.73 528.89 528.73 528.89 44.4K
10:21 528.98 529.04 528.93 529.04 163.4K
10:22 529.07 529.07 528.88 528.88 57.1K
10:23 528.92 528.92 528.85 528.90 48.4K
10:24 528.90 528.90 528.65 528.65 99.5K
10:25 528.61 528.61 528.53 528.58 147.2K
10:26 528.55 528.55 528.29 528.29 287.0K
10:27 528.25 528.26 528.25 528.25 125.1K
10:28 528.24 528.28 528.21 528.28 133.1K
10:29 528.38 528.38 528.26 528.26 101.5K
10:30 528.22 528.23 528.16 528.20 250.6K
10:31 528.27 528.27 528.14 528.18 163.8K
10:32 528.14 528.17 528.09 528.17 73.6K
10:33 528.17 528.46 528.17 528.46 69.1K
10:34 528.45 528.45 528.36 528.44 90.1K
10:35 528.32 528.37 528.32 528.37 160.8K
10:36 528.35 528.41 528.30 528.30 187.1K
10:37 528.28 528.32 528.28 528.32 51.6K
10:38 528.26 528.41 528.26 528.41 171.8K
10:39 528.41 528.41 528.35 528.36 48.4K
10:40 528.32 528.36 528.32 528.35 108.6K
10:41 528.32 528.32 528.22 528.22 49.7K
10:42 528.27 528.37 528.27 528.37 49.5K
10:43 528.40 528.49 528.40 528.48 133.8K
10:44 528.51 528.65 528.51 528.63 104.7K
10:45 528.67 528.70 528.64 528.70 114.8K
10:46 528.63 528.74 528.63 528.74 199.4K
10:47 528.70 528.79 528.70 528.72 135.8K
10:48 528.77 528.77 528.60 528.65 130.3K
10:49 528.59 528.72 528.59 528.72 76.9K
10:50 528.69 528.70 528.67 528.70 237.4K
10:51 528.60 528.72 528.59 528.59 195.8K
10:52 528.55 528.65 528.54 528.65 84.4K
10:53 528.69 528.73 528.67 528.73 166.9K
10:54 528.73 528.73 528.67 528.67 165.1K
10:55 528.57 528.70 528.57 528.70 202.9K
10:56 528.68 528.68 528.58 528.58 47.1K
10:57 528.58 528.58 528.52 528.52 86.0K
10:58 528.52 528.60 528.52 528.60 79.4K
10:59 528.53 528.55 528.50 528.50 82.8K
11:00 528.52 528.55 528.50 528.55 80.8K
11:01 528.50 528.53 528.46 528.46 75.7K
11:02 528.48 528.48 528.39 528.39 280.8K
11:03 528.39 528.39 528.31 528.35 89.4K
11:04 528.38 528.38 528.36 528.36 73.1K
11:05 528.42 528.42 528.35 528.40 126.5K
11:06 528.46 528.49 528.40 528.40 161.4K
11:07 528.36 528.38 528.29 528.38 149.5K
11:08 528.38 528.42 528.38 528.41 167.9K
11:09 528.37 528.53 528.37 528.53 93.1K
11:10 528.54 528.59 528.54 528.56 75.5K
11:11 528.58 528.58 528.45 528.45 60.9K
11:12 528.46 528.49 528.46 528.49 32.2K
11:13 528.56 528.60 528.56 528.60 51.7K
11:14 528.58 528.69 528.58 528.69 119.2K
11:15 528.71 528.74 528.66 528.74 69.0K
11:16 528.67 528.79 528.67 528.79 41.2K
11:17 528.81 528.85 528.81 528.84 41.1K
11:18 529.09 529.11 529.02 529.11 99.3K
11:19 529.35 529.35 529.28 529.28 164.3K
11:20 529.22 529.22 529.07 529.07 81.2K
11:21 529.08 529.08 529.05 529.08 51.6K
11:22 529.17 529.21 529.13 529.13 78.9K
11:23 529.22 529.40 529.22 529.40 458.3K
11:24 529.43 529.57 529.34 529.57 72.6K
11:25 529.44 529.58 529.44 529.51 94.3K
11:26 529.49 529.52 529.41 529.41 63.6K
11:27 529.36 529.39 529.31 529.39 58.5K
11:28 529.36 529.36 529.28 529.32 84.5K
11:29 529.26 529.26 529.16 529.16 55.6K
11:30 529.16 529.22 529.07 529.07 32.5K
11:31 529.03 529.07 528.96 528.96 119.4K
11:32 529.04 529.04 528.95 528.95 118.1K
11:33 528.99 528.99 528.91 528.91 46.6K
11:34 528.87 528.87 528.86 528.86 71.9K
11:35 528.85 528.90 528.84 528.84 75.6K
11:36 528.87 528.89 528.82 528.89 87.9K
11:37 528.96 528.99 528.93 528.93 80.3K
11:38 528.93 529.01 528.93 529.01 63.5K
11:39 528.97 529.00 528.92 529.00 60.7K
11:40 529.06 529.06 528.98 528.98 120.0K
11:41 528.97 529.17 528.96 529.17 60.6K
11:42 529.18 529.18 529.11 529.12 100.4K
11:43 529.12 529.20 529.12 529.20 52.8K
11:44 529.14 529.17 529.10 529.10 73.9K
11:45 529.06 529.06 529.01 529.01 69.7K
11:46 529.06 529.08 529.04 529.04 81.2K
11:47 529.07 529.13 529.06 529.13 66.0K
11:48 529.33 529.33 529.12 529.13 98.2K
11:49 529.25 529.27 529.22 529.22 58.0K
11:50 529.21 529.40 529.21 529.40 689.2K
11:51 529.12 529.21 529.12 529.14 78.8K
11:52 529.18 529.22 529.16 529.16 105.7K
11:53 529.10 529.14 529.07 529.07 194.0K
11:54 529.09 529.14 529.02 529.02 95.7K
11:55 529.11 529.11 529.01 529.09 181.7K
11:56 529.01 529.08 528.97 528.97 140.5K
11:57 528.88 528.88 528.78 528.78 112.6K
11:58 528.75 528.78 528.75 528.78 200.8K
11:59 528.67 528.81 528.67 528.81 118.2K
12:00 528.77 528.83 528.77 528.80 55.1K
12:01 528.75 528.75 528.67 528.70 53.7K
12:02 528.66 528.73 528.66 528.70 68.5K
12:03 528.73 528.75 528.71 528.71 142.0K
12:04 528.65 528.65 528.55 528.55 76.5K
12:05 528.43 528.43 528.30 528.32 56.2K
12:06 528.37 528.40 528.37 528.37 176.6K
12:07 528.40 528.41 528.40 528.40 66.0K
12:08 528.26 528.37 528.26 528.37 121.0K
12:09 528.35 528.39 528.31 528.31 90.6K
12:10 528.31 528.36 528.31 528.34 544.2K
12:11 528.34 528.34 528.27 528.27 58.0K
12:12 528.30 528.34 528.24 528.24 164.8K
12:13 528.22 528.27 528.22 528.27 59.0K
12:14 528.20 528.20 528.09 528.12 87.8K
12:15 528.10 528.14 528.10 528.11 161.2K
12:16 528.09 528.41 528.08 528.41 127.7K
12:17 528.36 528.42 528.33 528.36 64.1K
12:18 528.31 528.32 528.29 528.29 100.1K
12:19 528.26 528.26 528.16 528.16 127.5K
12:20 528.12 528.15 528.07 528.12 176.1K
12:21 528.15 528.15 528.04 528.04 48.1K
12:22 527.98 528.01 527.91 527.91 132.0K
12:23 527.87 527.87 527.74 527.74 71.4K
12:24 527.75 527.76 527.72 527.72 110.4K
12:25 527.69 527.69 527.65 527.68 218.6K
12:26 527.63 527.67 527.63 527.67 192.3K
12:27 527.77 527.81 527.77 527.80 82.2K
12:28 527.78 527.78 527.65 527.67 92.5K
12:29 527.69 527.69 527.61 527.61 73.8K
12:30 527.69 528.10 527.65 528.10 168.6K
12:31 528.08 528.08 528.01 528.01 73.6K
12:32 527.96 527.96 527.86 527.86 137.8K
12:33 527.84 527.85 527.79 527.79 97.3K
12:34 527.76 527.78 527.65 527.65 43.9K
12:35 527.59 527.67 527.59 527.59 72.8K
12:36 527.45 527.45 527.35 527.43 108.7K
12:37 527.39 527.58 527.39 527.58 543.1K
12:38 527.57 527.57 527.44 527.44 83.2K
12:39 527.47 527.53 527.47 527.52 58.7K
12:40 527.48 527.57 527.48 527.57 142.0K
12:41 527.55 527.55 527.42 527.42 79.1K
12:42 527.52 527.53 527.51 527.53 103.2K
12:43 527.57 527.57 527.49 527.49 55.4K
12:44 527.50 527.51 527.50 527.51 232.4K
12:45 527.52 527.60 527.52 527.55 92.9K
12:46 527.54 527.54 527.47 527.50 88.1K
12:47 527.48 527.48 527.34 527.34 70.6K
12:48 527.37 527.40 527.34 527.34 93.3K
12:49 527.34 527.39 527.31 527.36 74.6K
12:50 527.41 527.42 527.36 527.36 159.5K
12:51 527.26 527.27 527.21 527.21 163.3K
12:52 527.20 527.30 527.09 527.09 63.6K
12:53 527.05 527.05 526.94 526.94 103.0K
12:54 526.85 526.90 526.85 526.88 60.3K
12:55 526.83 526.83 526.80 526.83 508.5K
12:56 526.72 526.83 526.72 526.83 85.7K
12:57 526.79 526.79 526.49 526.49 203.1K
12:58 526.44 526.47 526.39 526.47 93.8K
12:59 526.51 526.56 526.51 526.53 107.9K
13:00 526.55 526.55 526.48 526.49 102.1K
13:01 526.44 526.73 526.44 526.73 166.1K
13:02 526.70 526.70 526.66 526.68 97.9K
13:03 526.62 526.64 526.52 526.52 96.8K
13:04 526.45 526.51 526.45 526.47 116.8K
13:05 526.46 526.47 526.39 526.39 85.8K
13:06 526.37 526.37 526.29 526.29 640.5K
13:07 526.23 526.23 526.11 526.11 169.2K
13:08 526.08 526.23 526.08 526.18 101.8K
13:09 526.16 526.25 526.16 526.23 134.7K
13:10 526.29 526.29 526.19 526.19 76.6K
13:11 526.10 526.10 525.98 525.98 91.9K
13:12 525.95 526.01 525.95 526.01 167.8K
13:13 525.92 525.92 525.80 525.80 120.9K
13:14 525.79 525.84 525.79 525.84 133.8K
13:15 525.82 526.06 525.82 526.06 136.8K
13:16 526.03 526.09 526.02 526.09 125.2K
13:17 526.11 526.16 526.09 526.16 116.2K
13:18 526.14 526.18 526.06 526.06 124.9K
13:19 526.08 526.08 526.00 526.02 134.9K
13:20 526.05 526.05 525.97 525.99 59.1K
13:21 525.98 526.05 525.98 526.02 99.4K
13:22 525.95 526.00 525.88 525.88 104.0K
13:23 525.77 525.77 525.67 525.67 63.2K
13:24 525.64 525.72 525.56 525.72 103.7K
13:25 525.59 525.59 525.38 525.38 200.8K
13:26 525.38 525.38 525.26 525.26 118.4K
13:27 525.27 525.55 525.27 525.55 144.2K
13:28 525.57 525.59 525.54 525.54 77.0K
13:29 525.58 525.58 525.50 525.50 177.8K
13:30 525.61 525.61 525.49 525.59 134.6K
13:31 525.48 525.54 525.46 525.46 130.1K
13:32 525.50 525.50 525.46 525.48 99.2K
13:33 525.40 525.40 525.34 525.39 165.0K
13:34 525.44 525.48 525.44 525.48 142.9K
13:35 525.44 525.53 525.44 525.53 95.1K
13:36 525.57 525.60 525.53 525.53 204.1K
13:37 525.53 525.60 525.51 525.60 85.2K
13:38 525.64 525.72 525.64 525.72 115.9K
13:39 525.89 526.04 525.89 525.98 104.5K
13:40 526.01 526.13 526.01 526.07 124.8K
13:41 525.99 526.11 525.99 526.08 121.1K
13:42 526.06 526.17 526.04 526.17 375.0K
13:43 526.09 526.15 526.09 526.15 148.8K
13:44 526.10 526.16 526.10 526.14 115.1K
13:45 526.18 526.58 526.18 526.56 152.4K
13:46 526.57 526.57 526.43 526.43 150.8K
13:47 526.42 526.42 526.23 526.35 216.7K
13:48 526.33 526.37 526.30 526.30 153.5K
13:49 526.31 526.36 526.31 526.36 368.9K
13:50 526.31 526.34 526.31 526.33 103.4K
13:51 526.35 526.39 526.35 526.35 148.4K
13:52 526.39 526.40 526.36 526.38 105.9K
13:53 526.34 526.45 526.34 526.43 156.5K
13:54 526.52 526.53 526.50 526.50 99.1K
13:55 526.48 526.67 526.48 526.67 159.5K
13:56 526.68 526.75 526.63 526.75 167.5K
13:57 526.85 526.85 526.73 526.79 204.2K
13:58 526.84 526.87 526.84 526.86 171.7K
13:59 526.81 526.81 526.69 526.72 125.8K
14:00 526.71 526.84 526.71 526.84 196.2K
14:01 526.85 526.85 526.66 526.66 250.4K
14:02 526.78 526.84 526.74 526.74 204.9K
14:03 526.81 526.95 526.81 526.95 83.9K
14:04 526.87 527.05 526.82 527.05 176.3K
14:05 527.07 527.07 526.92 526.92 229.3K
14:06 526.90 526.94 526.88 526.90 151.7K
14:07 526.93 526.95 526.93 526.95 140.7K
14:08 526.86 526.86 526.76 526.78 294.4K
14:09 526.74 526.74 526.62 526.62 282.9K
14:10 526.62 526.62 526.50 526.50 155.1K
14:11 526.52 526.57 526.52 526.54 466.7K
14:12 526.64 526.66 526.59 526.66 167.4K
14:13 526.66 526.66 526.48 526.48 266.3K
14:14 526.52 526.52 526.47 526.52 323.5K
14:15 526.55 526.63 526.54 526.63 126.4K
14:16 526.61 526.68 526.61 526.61 106.7K
14:17 526.65 526.65 526.41 526.41 529.3K
14:18 526.44 526.57 526.44 526.57 167.3K
14:19 526.59 526.59 526.51 526.53 268.6K
14:20 526.53 526.53 526.34 526.41 128.7K
14:21 526.45 526.53 526.45 526.53 135.3K
14:22 526.37 526.41 526.31 526.41 248.5K
14:23 526.38 526.39 526.34 526.39 125.1K
14:24 526.39 526.44 526.39 526.40 137.6K
14:25 526.41 526.41 526.17 526.17 175.9K
14:26 526.31 526.37 526.31 526.37 206.2K
14:27 526.31 526.49 526.31 526.49 207.4K
14:28 526.56 526.56 526.41 526.43 244.9K
14:29 526.47 526.47 526.34 526.36 293.6K
14:30 526.33 526.33 526.19 526.19 216.1K
14:31 526.32 526.39 526.31 526.34 168.8K
14:32 526.34 526.46 526.34 526.42 233.5K
14:33 526.42 526.61 526.42 526.61 268.4K
14:34 526.52 526.53 526.48 526.50 244.1K
14:35 526.47 526.56 526.46 526.56 266.5K
14:36 526.59 526.69 526.59 526.68 385.8K
14:37 526.95 526.95 526.74 526.75 378.4K
14:38 526.61 526.61 526.59 526.61 365.2K
14:39 526.57 526.63 526.57 526.62 392.5K
14:40 526.67 526.67 526.21 526.21 1,317.7K
14:41 526.18 526.18 526.05 526.10 1,578.6K
14:42 526.05 526.05 525.75 525.75 1,622.7K
14:43 525.77 525.94 525.77 525.94 1,696.2K
14:44 525.89 525.98 525.89 525.94 1,455.0K
14:45 525.96 525.98 525.88 525.98 1,533.7K
14:46 525.89 525.89 525.75 525.75 1,428.7K
14:47 525.78 525.79 525.75 525.75 1,338.3K
14:48 525.75 525.90 525.75 525.90 1,568.6K
14:49 525.96 526.01 525.95 526.01 1,214.4K
14:50 526.17 526.30 526.17 526.30 1,781.8K
14:51 526.21 526.21 526.13 526.16 1,576.2K
14:52 526.24 526.31 526.21 526.31 1,778.7K
14:53 526.28 526.28 526.24 526.26 1,575.7K
14:54 526.27 526.32 526.14 526.18 1,496.3K
14:55 526.20 526.24 526.11 526.11 2,618.5K
14:56 526.10 526.36 526.10 526.36 1,601.7K
14:57 526.38 526.38 526.25 526.25 1,478.1K
14:58 526.33 526.34 526.21 526.30 1,834.5K
14:59 526.39 526.69 526.27 526.69 1,686.3K
15:00 526.27 526.27 526.27 526.27 86,342.9K
15:01 526.27 526.27 526.27 526.27 0.0K
15:02 526.27 526.27 526.27 526.27 0.0K
15:03 526.27 526.27 526.27 526.27 0.0K
15:04 526.27 526.27 526.27 526.27 0.0K
15:05 526.27 526.27 526.27 526.27 0.0K
15:06 526.27 526.27 526.27 526.27 0.0K
15:07 526.27 526.27 526.27 526.27 0.0K
15:08 526.27 526.27 526.27 526.27 0.0K
15:09 526.27 526.27 526.27 526.27 0.0K
15:10 526.27 526.27 526.27 526.27 0.0K
15:11 526.27 526.27 526.27 526.27 0.0K
15:12 526.27 526.27 526.27 526.27 0.0K
15:13 526.27 526.27 526.27 526.27 0.0K
15:14 526.27 526.27 526.27 526.27 0.0K
15:15 526.27 526.27 526.27 526.27 0.0K
15:16 526.27 526.27 526.27 526.27 0.0K
15:17 526.27 526.27 526.27 526.27 0.0K
15:18 526.27 526.27 526.27 526.27 0.0K
15:19 526.27 526.27 526.27 526.27 0.0K
15:20 526.27 526.27 526.27 526.27 0.0K
15:21 526.27 526.27 526.27 526.27 0.0K
15:22 526.27 526.27 526.27 526.27 0.0K
15:23 526.27 526.27 526.14 526.14 118.2K
15:24 526.14 526.14 526.14 526.14 0.0K
15:25 526.14 526.14 526.14 526.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles