S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
559.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 518.14 518.92 518.14 518.92 1,369.8K
08:31 519.15 519.15 518.89 518.89 129.3K
08:32 518.78 519.47 518.78 519.23 229.2K
08:33 519.11 519.16 519.00 519.09 501.4K
08:34 519.36 519.38 519.22 519.36 46.4K
08:35 519.28 519.28 518.85 518.85 552.0K
08:36 519.00 519.31 519.00 519.31 102.5K
08:37 517.74 517.74 516.93 517.29 261.8K
08:38 517.23 517.46 517.23 517.38 83.6K
08:39 517.44 517.55 517.44 517.45 1,504.5K
08:40 517.70 517.70 517.32 517.32 102.0K
08:41 517.63 517.63 516.19 516.19 223.3K
08:42 516.28 516.52 516.28 516.43 220.9K
08:43 516.46 516.93 516.46 516.92 369.1K
08:44 517.07 517.07 516.48 516.48 140.5K
08:45 516.36 516.79 516.36 516.67 193.4K
08:46 516.47 516.61 516.47 516.61 247.8K
08:47 516.60 516.87 516.34 516.34 339.6K
08:48 516.44 516.44 516.35 516.42 154.7K
08:49 516.38 516.60 516.38 516.60 83.4K
08:50 516.62 516.72 516.12 516.18 374.1K
08:51 516.14 516.44 516.14 516.44 157.8K
08:52 516.36 516.65 516.36 516.65 214.6K
08:53 516.70 516.70 516.12 516.12 232.1K
08:54 516.16 516.26 516.11 516.26 232.8K
08:55 516.15 516.52 516.15 516.17 91.0K
08:56 516.20 516.49 516.20 516.49 200.4K
08:57 516.62 516.88 516.54 516.88 45.8K
08:58 516.92 516.99 516.87 516.99 172.1K
08:59 517.02 517.02 516.76 516.76 82.0K
09:00 516.67 516.89 516.67 516.89 166.9K
09:01 517.12 517.18 516.73 516.73 82.3K
09:02 516.76 516.76 516.38 516.38 386.2K
09:03 516.74 516.82 516.56 516.82 176.4K
09:04 516.87 517.00 516.75 516.94 62.0K
09:05 517.27 517.31 517.19 517.19 79.6K
09:06 517.09 517.18 516.98 517.18 534.7K
09:07 517.11 517.11 517.02 517.02 58.8K
09:08 517.23 517.23 517.08 517.08 136.9K
09:09 517.17 517.25 517.17 517.25 183.8K
09:10 517.18 517.48 517.18 517.42 69.8K
09:11 517.67 518.20 517.67 518.20 69.6K
09:12 517.97 518.11 517.94 518.01 124.9K
09:13 518.11 518.13 518.03 518.03 264.5K
09:14 517.86 517.95 517.78 517.88 49.1K
09:15 517.91 518.05 517.91 518.05 85.3K
09:16 517.92 518.04 517.85 518.04 72.4K
09:17 518.05 518.05 517.66 517.70 289.2K
09:18 517.66 517.66 517.28 517.39 118.0K
09:19 517.56 517.56 517.51 517.53 64.7K
09:20 517.50 517.72 517.50 517.69 70.4K
09:21 517.65 517.65 516.65 516.65 256.5K
09:22 516.74 516.74 516.51 516.72 176.2K
09:23 516.78 516.78 516.42 516.42 80.1K
09:24 516.52 516.52 515.78 515.78 218.3K
09:25 515.78 515.78 515.55 515.55 124.6K
09:26 515.53 515.96 515.53 515.96 248.7K
09:27 515.98 516.02 515.87 516.02 324.7K
09:28 516.01 516.14 516.01 516.14 121.5K
09:29 516.20 516.38 516.20 516.30 132.7K
09:30 516.34 516.44 516.34 516.38 264.7K
09:31 516.39 516.52 516.39 516.52 70.0K
09:32 516.48 516.48 516.38 516.38 61.2K
09:33 516.41 516.41 516.27 516.27 183.9K
09:34 516.30 516.33 516.28 516.33 85.3K
09:35 516.39 516.55 516.39 516.55 77.0K
09:36 516.52 516.62 516.47 516.62 391.6K
09:37 516.56 516.58 516.52 516.57 141.5K
09:38 516.60 516.60 516.39 516.39 210.7K
09:39 516.30 516.30 516.18 516.21 164.3K
09:40 516.28 516.38 516.24 516.38 100.0K
09:41 516.34 516.44 516.34 516.44 84.4K
09:42 516.31 516.61 516.31 516.61 134.3K
09:43 516.71 516.75 516.67 516.75 47.4K
09:44 516.73 516.94 516.73 516.73 84.6K
09:45 516.80 516.82 516.68 516.82 69.0K
09:46 516.82 516.82 516.66 516.66 82.5K
09:47 516.69 516.69 516.43 516.43 45.9K
09:48 516.37 516.37 516.35 516.35 191.7K
09:49 516.42 516.46 516.34 516.46 74.6K
09:50 516.45 516.54 516.42 516.42 70.4K
09:51 516.35 516.71 516.35 516.70 118.1K
09:52 516.60 516.80 516.60 516.80 140.5K
09:53 516.76 516.76 516.68 516.75 91.2K
09:54 516.86 516.90 516.83 516.83 74.4K
09:55 516.93 516.93 516.80 516.80 78.4K
09:56 516.76 516.76 516.72 516.73 108.3K
09:57 516.64 516.73 516.64 516.72 121.1K
09:58 516.61 516.63 516.50 516.63 110.2K
09:59 516.65 516.85 516.65 516.85 429.6K
10:00 516.88 516.92 516.86 516.86 113.1K
10:01 516.99 517.21 516.99 517.18 58.3K
10:02 517.13 517.14 517.04 517.08 167.0K
10:03 517.25 517.28 517.18 517.27 159.1K
10:04 517.10 517.27 517.10 517.20 56.3K
10:05 517.26 517.26 517.17 517.25 85.7K
10:06 517.30 517.30 517.21 517.21 119.7K
10:07 517.10 517.13 517.01 517.13 185.0K
10:08 517.15 517.15 517.03 517.09 75.4K
10:09 517.14 517.14 516.96 516.96 207.7K
10:10 516.92 516.92 516.86 516.86 148.4K
10:11 516.83 516.83 516.69 516.69 84.4K
10:12 516.72 516.81 516.72 516.78 88.9K
10:13 516.79 516.79 516.73 516.73 108.8K
10:14 516.75 516.86 516.75 516.83 99.0K
10:15 516.98 517.05 516.98 517.05 106.8K
10:16 516.92 516.92 516.88 516.92 88.4K
10:17 516.95 517.30 516.95 517.30 284.6K
10:18 517.26 517.26 517.01 517.21 209.8K
10:19 517.09 517.09 517.05 517.08 148.8K
10:20 517.01 517.01 516.77 516.77 111.0K
10:21 516.74 516.74 516.56 516.56 148.3K
10:22 516.50 516.50 516.23 516.23 118.7K
10:23 516.34 516.34 516.22 516.34 186.0K
10:24 516.39 516.39 516.23 516.29 147.9K
10:25 516.34 516.49 516.34 516.49 213.4K
10:26 516.49 516.66 516.49 516.63 138.6K
10:27 516.52 516.56 516.42 516.42 250.5K
10:28 516.39 516.61 516.39 516.55 88.1K
10:29 516.54 516.58 516.52 516.58 95.0K
10:30 516.66 516.70 516.66 516.70 212.7K
10:31 516.71 516.77 516.71 516.77 175.2K
10:32 516.89 517.03 516.88 516.98 173.7K
10:33 516.92 517.14 516.92 517.14 127.1K
10:34 517.14 517.38 517.14 517.38 181.6K
10:35 517.46 517.50 517.39 517.39 160.1K
10:36 517.46 517.76 517.46 517.76 232.5K
10:37 517.84 518.09 517.84 518.00 207.1K
10:38 517.94 518.00 517.90 517.95 161.6K
10:39 518.04 518.04 517.89 517.89 76.7K
10:40 517.82 517.86 517.46 517.46 172.4K
10:41 517.33 517.33 516.86 516.86 340.7K
10:42 517.01 517.23 517.01 517.23 196.9K
10:43 517.30 517.34 517.26 517.33 105.8K
10:44 517.28 517.33 517.23 517.23 57.4K
10:45 517.30 517.38 517.30 517.36 120.5K
10:46 517.38 517.58 517.38 517.58 215.1K
10:47 517.71 517.71 517.63 517.63 269.7K
10:48 517.78 518.15 517.78 518.15 408.3K
10:49 518.16 518.30 518.15 518.15 118.2K
10:50 518.27 518.27 518.13 518.16 130.9K
10:51 518.11 518.12 518.07 518.12 354.8K
10:52 518.12 518.12 517.95 517.95 94.5K
10:53 517.96 517.99 517.94 517.99 201.0K
10:54 518.02 518.03 517.99 518.03 115.5K
10:55 518.05 518.05 517.61 517.61 213.4K
10:56 517.50 517.50 517.45 517.47 251.6K
10:57 517.50 517.51 517.41 517.50 106.3K
10:58 517.57 517.76 517.57 517.76 131.9K
10:59 517.75 517.75 517.66 517.66 162.9K
11:00 517.68 517.85 517.68 517.85 240.5K
11:01 517.85 518.05 517.85 518.05 137.0K
11:02 518.01 518.01 517.93 517.93 206.1K
11:03 517.95 518.03 517.90 518.03 106.7K
11:04 518.03 518.11 518.03 518.11 160.1K
11:05 518.09 518.22 518.09 518.22 199.4K
11:06 518.26 518.26 518.22 518.22 93.6K
11:07 518.25 518.54 518.25 518.54 264.4K
11:08 518.70 518.73 518.48 518.51 210.4K
11:09 518.49 518.49 518.27 518.27 173.9K
11:10 518.10 518.21 518.06 518.06 219.0K
11:11 518.12 518.17 518.11 518.12 104.6K
11:12 518.21 518.25 518.19 518.25 217.2K
11:13 518.24 518.32 518.22 518.32 155.1K
11:14 518.39 518.45 518.39 518.40 119.7K
11:15 518.54 518.56 518.51 518.54 164.8K
11:16 518.55 518.59 518.52 518.58 198.7K
11:17 518.47 518.60 518.47 518.60 240.4K
11:18 518.35 518.38 518.20 518.20 260.0K
11:19 518.17 518.38 518.17 518.38 162.5K
11:20 518.43 518.48 518.38 518.48 166.8K
11:21 518.49 518.49 518.40 518.41 97.9K
11:22 518.44 518.44 518.39 518.43 151.9K
11:23 518.38 518.42 518.34 518.42 153.4K
11:24 518.42 518.53 518.42 518.50 154.3K
11:25 518.54 518.63 518.50 518.63 214.8K
11:26 518.58 518.64 518.58 518.64 124.0K
11:27 518.79 518.85 518.78 518.82 153.0K
11:28 518.85 518.86 518.82 518.86 318.6K
11:29 518.75 518.75 518.63 518.63 204.1K
11:30 518.68 518.74 518.68 518.74 149.3K
11:31 518.68 518.68 518.54 518.54 148.0K
11:32 518.55 518.64 518.55 518.64 663.7K
11:33 518.79 518.79 518.68 518.74 117.4K
11:34 518.81 518.87 518.81 518.86 509.3K
11:35 518.83 518.91 518.82 518.84 149.6K
11:36 518.84 518.92 518.82 518.92 123.8K
11:37 518.92 518.92 518.80 518.80 138.5K
11:38 518.72 518.97 518.72 518.97 183.2K
11:39 518.72 518.75 518.18 518.18 336.2K
11:40 518.31 518.32 518.26 518.32 147.6K
11:41 518.35 518.52 518.35 518.48 113.8K
11:42 518.48 518.48 518.37 518.44 180.6K
11:43 518.39 518.39 518.27 518.27 142.9K
11:44 518.23 518.32 518.23 518.30 160.7K
11:45 518.19 518.19 518.17 518.17 110.3K
11:46 518.10 518.29 518.10 518.29 142.8K
11:47 518.32 518.50 518.32 518.45 133.9K
11:48 518.36 518.44 518.36 518.44 96.9K
11:49 518.42 518.42 518.28 518.28 162.8K
11:50 518.29 518.41 518.29 518.41 520.1K
11:51 518.55 518.55 518.51 518.51 629.6K
11:52 518.57 518.62 518.54 518.62 975.2K
11:53 518.68 518.78 518.68 518.78 145.9K
11:54 518.81 518.81 518.74 518.74 167.8K
11:55 518.84 519.00 518.74 519.00 198.5K
11:56 519.03 519.23 519.03 519.23 188.5K
11:57 519.23 519.23 519.06 519.13 163.1K
11:58 519.00 519.00 518.78 518.78 225.4K
11:59 518.66 518.73 518.66 518.73 139.2K
12:00 518.73 518.73 518.46 518.46 351.3K
12:01 518.62 518.64 518.59 518.62 215.7K
12:02 518.66 518.73 518.60 518.60 89.8K
12:03 518.66 518.71 518.61 518.71 132.5K
12:04 518.74 518.82 518.74 518.77 126.6K
12:05 518.80 518.87 518.80 518.87 143.2K
12:06 518.87 518.87 518.80 518.81 123.2K
12:07 518.71 518.96 518.71 518.95 139.4K
12:08 519.03 519.03 518.86 518.86 169.9K
12:09 518.86 518.91 518.86 518.90 177.0K
12:10 518.89 519.17 518.89 519.17 126.1K
12:11 519.15 519.15 519.11 519.15 167.2K
12:12 519.10 519.15 519.10 519.15 136.4K
12:13 519.26 519.26 519.09 519.09 163.9K
12:14 519.02 519.02 518.83 518.83 172.9K
12:15 518.76 519.06 518.76 519.06 271.2K
12:16 518.99 519.11 518.99 519.11 416.3K
12:17 519.14 519.96 519.14 519.96 771.5K
12:18 519.49 519.73 519.49 519.66 508.8K
12:19 519.70 519.72 519.65 519.65 131.2K
12:20 519.70 519.70 519.62 519.67 189.4K
12:21 519.66 519.74 519.66 519.74 145.8K
12:22 519.67 519.67 519.54 519.55 186.9K
12:23 519.66 519.66 519.60 519.60 123.3K
12:24 519.58 519.65 519.58 519.65 137.2K
12:25 519.65 519.65 519.50 519.50 181.9K
12:26 519.67 519.70 519.63 519.63 165.3K
12:27 519.67 519.67 519.58 519.64 165.6K
12:28 519.65 519.68 519.60 519.60 441.3K
12:29 519.54 519.57 519.45 519.57 217.2K
12:30 519.45 519.49 519.42 519.49 151.8K
12:31 519.50 519.66 519.33 519.66 172.6K
12:32 519.68 519.68 519.57 519.68 228.7K
12:33 519.65 519.78 519.65 519.78 176.2K
12:34 519.74 519.74 519.63 519.63 165.8K
12:35 519.61 519.77 519.59 519.77 181.8K
12:36 519.74 519.74 519.60 519.60 184.5K
12:37 519.57 519.57 519.31 519.31 166.0K
12:38 519.17 519.17 519.04 519.09 151.3K
12:39 519.03 519.17 519.01 519.17 376.2K
12:40 519.04 519.04 518.91 518.91 426.3K
12:41 518.89 518.93 518.82 518.82 219.5K
12:42 518.87 518.93 518.87 518.91 312.6K
12:43 518.94 518.94 518.88 518.88 354.7K
12:44 518.87 518.87 518.82 518.82 296.8K
12:45 518.83 518.90 518.77 518.77 127.0K
12:46 518.71 518.76 518.70 518.76 143.2K
12:47 518.81 518.97 518.79 518.97 186.7K
12:48 518.98 518.98 518.81 518.85 142.6K
12:49 518.90 518.90 518.86 518.86 165.5K
12:50 518.86 518.99 518.86 518.99 314.2K
12:51 518.93 519.07 518.93 519.07 173.5K
12:52 519.13 519.21 519.12 519.21 153.6K
12:53 519.10 519.21 519.10 519.21 247.6K
12:54 519.23 519.23 519.14 519.14 324.5K
12:55 519.13 519.20 519.02 519.02 167.3K
12:56 519.11 519.23 519.11 519.23 143.4K
12:57 519.20 519.20 518.93 519.08 260.8K
12:58 519.20 519.22 519.16 519.18 129.1K
12:59 519.13 519.13 518.85 518.85 154.5K
13:00 518.84 518.86 518.56 518.56 186.4K
13:01 518.55 518.63 518.52 518.52 143.0K
13:02 518.53 518.60 518.53 518.55 191.8K
13:03 518.53 518.53 518.40 518.40 179.4K
13:04 518.39 518.47 518.39 518.44 191.9K
13:05 518.47 518.77 518.47 518.77 316.2K
13:06 518.76 518.90 518.76 518.90 298.9K
13:07 519.00 519.14 519.00 519.09 181.1K
13:08 519.12 519.21 519.12 519.18 240.6K
13:09 519.29 519.41 519.29 519.41 374.5K
13:10 519.48 519.68 519.48 519.68 245.6K
13:11 519.72 519.72 519.56 519.56 332.4K
13:12 519.62 519.79 519.62 519.79 315.8K
13:13 519.89 519.93 519.84 519.93 168.0K
13:14 519.90 520.19 519.90 520.19 222.4K
13:15 520.01 520.07 519.92 520.07 184.7K
13:16 520.08 520.15 520.04 520.04 206.6K
13:17 520.18 520.27 520.17 520.27 198.8K
13:18 520.32 520.41 520.27 520.27 211.9K
13:19 520.28 520.28 519.80 519.80 232.3K
13:20 519.81 519.86 519.71 519.86 162.1K
13:21 519.78 519.78 519.63 519.63 136.8K
13:22 519.73 519.78 519.73 519.73 443.7K
13:23 519.79 519.98 519.79 519.85 164.2K
13:24 519.83 519.83 519.75 519.83 181.7K
13:25 519.82 519.82 519.69 519.78 163.2K
13:26 519.74 519.74 519.49 519.49 221.0K
13:27 519.48 519.54 519.38 519.38 384.4K
13:28 519.34 519.45 519.34 519.45 251.0K
13:29 519.44 519.52 519.38 519.38 156.5K
13:30 519.84 519.84 519.72 519.79 439.8K
13:31 519.84 519.84 519.54 519.58 206.6K
13:32 519.62 519.62 519.49 519.49 234.1K
13:33 519.50 519.61 519.50 519.61 382.5K
13:34 519.56 519.78 519.56 519.78 227.9K
13:35 519.79 519.94 519.79 519.94 175.0K
13:36 519.99 520.08 519.98 520.08 357.8K
13:37 520.17 520.21 520.17 520.18 503.1K
13:38 520.15 520.20 520.14 520.15 536.7K
13:39 520.12 520.34 520.12 520.34 2,136.3K
13:40 520.21 520.32 520.21 520.22 389.4K
13:41 520.24 520.24 520.14 520.14 402.6K
13:42 520.21 520.21 520.14 520.14 565.2K
13:43 520.07 520.07 519.99 520.01 400.0K
13:44 520.04 520.08 520.00 520.07 729.3K
13:45 520.14 520.18 520.14 520.15 2,071.6K
13:46 520.18 520.21 520.18 520.21 910.5K
13:47 520.06 520.06 519.92 519.92 1,395.2K
13:48 519.88 519.99 519.88 519.98 395.6K
13:49 520.01 520.18 520.01 520.18 509.7K
13:50 520.19 520.19 520.11 520.11 844.4K
13:51 520.03 520.06 520.03 520.05 1,984.8K
13:52 520.03 520.07 519.97 520.07 1,669.3K
13:53 520.09 520.11 520.05 520.10 1,788.9K
13:54 520.12 520.19 520.12 520.18 849.7K
13:55 520.14 520.14 519.69 519.69 804.6K
13:56 519.71 519.75 519.54 519.55 603.8K
13:57 519.62 519.69 519.62 519.69 771.9K
13:58 519.73 519.73 519.25 519.36 397.6K
13:59 519.33 519.40 519.33 519.35 357.2K
14:00 519.37 519.45 519.37 519.41 368.3K
14:01 519.42 519.42 519.31 519.31 559.3K
14:02 519.31 519.32 519.18 519.18 635.7K
14:03 519.22 519.37 519.22 519.37 408.1K
14:04 519.34 519.34 519.24 519.29 406.1K
14:05 519.31 519.31 519.25 519.31 775.4K
14:06 519.37 519.46 519.37 519.46 352.8K
14:07 519.51 519.51 519.40 519.44 950.1K
14:08 519.45 519.55 519.41 519.41 379.9K
14:09 518.93 519.24 518.93 519.24 679.2K
14:10 519.33 519.33 519.27 519.27 495.4K
14:11 519.23 519.23 519.16 519.16 497.1K
14:12 519.24 519.38 519.24 519.38 536.7K
14:13 519.38 519.42 519.38 519.42 337.7K
14:14 519.35 519.37 519.33 519.37 480.2K
14:15 519.46 519.68 519.46 519.68 511.1K
14:16 519.64 519.64 519.58 519.58 319.8K
14:17 519.50 519.80 519.50 519.80 930.0K
14:18 519.96 520.03 519.93 520.03 642.9K
14:19 519.99 520.01 519.69 519.69 592.0K
14:20 519.64 519.77 519.64 519.77 995.2K
14:21 519.76 519.76 519.17 519.17 848.0K
14:22 518.83 519.55 518.83 519.52 797.2K
14:23 519.62 519.62 519.39 519.39 989.1K
14:24 519.48 519.72 519.48 519.72 878.9K
14:25 519.64 519.96 519.64 519.96 1,327.4K
14:26 519.85 519.85 519.73 519.73 692.9K
14:27 519.75 519.75 519.56 519.56 1,300.3K
14:28 519.31 519.31 519.14 519.14 1,278.9K
14:29 519.30 519.30 519.00 519.00 862.0K
14:30 519.02 519.29 518.96 518.96 4,299.4K
14:31 518.94 519.05 518.94 519.05 6,141.5K
14:32 518.90 518.94 518.74 518.74 6,421.1K
14:33 518.88 518.94 518.68 518.68 8,291.1K
14:34 518.86 518.86 518.56 518.56 6,037.2K
14:35 518.71 518.84 518.60 518.60 8,179.1K
14:36 518.68 518.70 518.66 518.70 9,034.8K
14:37 518.74 518.76 518.70 518.76 6,961.1K
14:38 518.53 518.71 518.53 518.71 7,637.3K
14:39 518.74 518.74 518.54 518.54 7,007.1K
14:40 518.65 518.65 518.43 518.43 9,365.1K
14:41 518.54 518.67 518.51 518.67 8,922.7K
14:42 518.66 518.86 518.66 518.83 8,159.9K
14:43 519.04 519.31 519.04 519.31 12,253.7K
14:44 519.41 519.81 519.41 519.74 9,189.0K
14:45 519.60 519.86 519.60 519.64 9,276.7K
14:46 519.69 519.69 519.47 519.47 9,782.6K
14:47 519.61 519.78 519.61 519.71 11,082.5K
14:48 519.67 519.86 519.67 519.85 9,326.5K
14:49 519.91 519.93 519.80 519.93 9,335.7K
14:50 519.71 519.94 519.71 519.92 10,494.2K
14:51 520.03 520.03 519.83 519.93 10,899.2K
14:52 520.09 520.09 519.87 519.87 11,493.7K
14:53 519.76 519.97 519.76 519.97 11,826.9K
14:54 520.02 520.25 520.00 520.00 12,159.7K
14:55 519.98 520.37 519.89 520.37 12,517.0K
14:56 520.54 520.66 520.45 520.48 11,353.4K
14:57 520.62 520.62 519.98 519.98 12,121.6K
14:58 520.11 520.11 519.64 519.64 17,423.6K
14:59 519.83 519.83 519.14 519.14 18,662.5K
15:00 519.29 519.29 519.29 519.29 684,383.4K
15:01 519.29 519.29 519.29 519.29 0.0K
15:02 519.29 519.29 519.29 519.29 0.0K
15:03 519.29 519.29 519.29 519.29 0.0K
15:04 519.29 519.29 519.29 519.29 0.0K
15:05 519.29 519.29 519.29 519.29 0.0K
15:06 519.29 519.29 519.29 519.29 0.0K
15:07 519.29 519.29 519.29 519.29 0.0K
15:08 519.29 519.29 519.29 519.29 0.0K
15:09 519.29 519.29 519.29 519.29 0.0K
15:10 519.29 519.29 519.29 519.29 0.0K
15:11 519.29 519.29 519.29 519.29 0.0K
15:12 519.29 519.29 519.29 519.29 0.0K
15:13 519.29 519.29 519.29 519.29 0.0K
15:14 519.29 519.29 519.29 519.29 0.0K
15:15 519.29 519.29 519.29 519.29 0.0K
15:16 519.29 519.29 519.29 519.29 0.0K
15:17 519.29 519.29 519.29 519.29 0.0K
15:18 519.29 519.29 519.29 519.29 0.0K
15:19 519.29 519.29 519.29 519.29 0.0K
15:20 519.29 519.29 519.29 519.29 19,296.9K
15:21 519.29 519.29 519.29 519.29 0.0K
15:22 519.29 519.29 519.29 519.29 0.0K
15:23 519.29 519.55 519.29 519.55 0.0K
15:24 519.55 519.55 519.55 519.55 0.0K
15:25 519.55 519.55 519.55 519.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles