S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
551.22
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 535.24 535.24 532.71 532.71 852.2K
08:31 533.17 533.17 531.72 531.72 258.4K
08:32 531.86 532.15 531.86 531.88 71.0K
08:33 532.14 532.37 532.14 532.37 451.2K
08:34 532.27 532.27 531.97 531.97 54.8K
08:35 532.01 532.30 531.98 532.17 92.3K
08:36 532.13 532.13 531.93 531.93 47.3K
08:37 531.92 532.26 531.91 531.91 37.3K
08:38 531.83 531.90 531.75 531.81 33.4K
08:39 532.17 532.68 532.17 532.68 61.1K
08:40 533.17 533.17 532.83 532.88 50.9K
08:41 532.85 532.85 532.66 532.69 77.9K
08:42 532.63 532.63 532.40 532.61 158.7K
08:43 532.87 533.07 532.82 532.87 57.2K
08:44 533.13 533.24 532.82 533.24 301.0K
08:45 533.20 533.32 533.13 533.13 41.5K
08:46 533.10 533.21 533.06 533.21 53.8K
08:47 533.12 533.12 532.27 532.27 519.8K
08:48 532.09 532.09 531.79 531.81 230.0K
08:49 531.82 531.95 531.82 531.95 215.2K
08:50 532.01 532.01 531.78 531.78 94.1K
08:51 531.83 532.06 531.80 531.80 164.3K
08:52 531.78 531.78 531.34 531.34 168.8K
08:53 531.26 531.26 531.07 531.17 238.8K
08:54 531.16 531.69 531.16 531.69 81.2K
08:55 531.66 531.81 531.66 531.81 75.5K
08:56 531.93 531.93 531.64 531.68 113.9K
08:57 531.62 531.62 531.07 531.07 229.4K
08:58 531.13 531.33 531.13 531.33 112.1K
08:59 531.23 531.54 531.23 531.51 646.4K
09:00 531.80 531.85 531.63 531.85 241.3K
09:01 531.90 532.07 531.90 532.07 81.7K
09:02 531.97 531.97 531.65 531.65 179.4K
09:03 531.76 531.92 531.76 531.88 236.8K
09:04 532.02 532.02 531.92 531.97 210.7K
09:05 531.93 532.05 531.93 532.01 138.0K
09:06 531.96 532.37 531.96 532.25 71.2K
09:07 532.31 532.31 531.99 531.99 68.9K
09:08 531.97 532.03 531.84 532.03 105.7K
09:09 531.99 532.05 531.84 531.84 101.9K
09:10 531.89 532.04 531.89 532.04 102.9K
09:11 532.30 532.49 532.30 532.45 247.8K
09:12 532.58 532.65 532.56 532.65 88.7K
09:13 532.63 532.63 532.55 532.55 239.6K
09:14 532.57 532.57 532.43 532.43 215.1K
09:15 532.53 532.53 532.24 532.24 193.3K
09:16 532.40 532.40 532.19 532.19 174.6K
09:17 532.14 532.14 531.93 531.93 133.1K
09:18 531.93 532.09 531.93 532.07 50.7K
09:19 532.18 532.37 532.13 532.37 90.6K
09:20 532.37 532.37 532.11 532.11 90.6K
09:21 532.22 532.62 532.22 532.62 136.9K
09:22 532.85 532.99 532.85 532.95 114.7K
09:23 532.97 532.97 532.83 532.83 128.3K
09:24 532.96 532.96 532.86 532.86 160.5K
09:25 532.84 532.84 532.71 532.78 166.0K
09:26 532.77 532.93 532.77 532.93 93.0K
09:27 532.95 533.05 532.95 533.01 48.9K
09:28 532.91 533.01 532.84 533.01 121.9K
09:29 532.98 533.32 532.98 533.32 87.3K
09:30 533.25 533.25 533.22 533.22 1,303.4K
09:31 533.24 533.40 533.23 533.40 184.5K
09:32 533.23 533.34 533.23 533.28 52.1K
09:33 533.19 533.25 533.08 533.25 137.7K
09:34 533.43 533.75 533.43 533.75 240.8K
09:35 533.83 533.89 533.74 533.89 234.3K
09:36 534.05 534.31 533.89 534.31 239.2K
09:37 534.29 534.41 534.29 534.29 119.2K
09:38 534.16 534.20 534.16 534.20 73.9K
09:39 534.29 534.44 534.26 534.44 133.0K
09:40 534.47 534.64 534.47 534.57 94.5K
09:41 534.42 534.55 534.35 534.35 211.5K
09:42 534.61 534.65 534.40 534.40 110.9K
09:43 534.44 534.48 534.41 534.41 67.1K
09:44 534.52 534.57 534.50 534.55 264.5K
09:45 534.66 534.66 534.40 534.40 166.7K
09:46 534.39 534.54 534.38 534.38 94.3K
09:47 534.45 534.45 534.33 534.33 612.2K
09:48 534.49 534.49 534.37 534.39 142.8K
09:49 534.36 534.36 534.24 534.34 83.4K
09:50 534.21 534.21 534.14 534.14 136.4K
09:51 534.14 534.16 534.07 534.16 103.6K
09:52 534.24 534.24 534.14 534.21 72.5K
09:53 534.33 534.34 534.26 534.26 103.8K
09:54 534.20 534.30 534.15 534.15 69.7K
09:55 534.11 534.30 534.02 534.30 166.0K
09:56 534.31 534.31 533.96 533.96 263.8K
09:57 533.93 533.93 533.52 533.78 246.2K
09:58 533.86 533.89 533.71 533.88 82.7K
09:59 533.85 534.09 533.85 534.09 103.8K
10:00 534.08 534.09 533.98 534.09 120.0K
10:01 534.10 534.12 534.10 534.10 74.1K
10:02 534.03 534.10 534.03 534.10 102.7K
10:03 534.29 534.37 534.29 534.33 241.2K
10:04 534.32 534.33 534.26 534.26 100.9K
10:05 534.28 534.63 534.28 534.63 877.0K
10:06 534.54 534.54 534.47 534.48 124.0K
10:07 534.52 534.58 534.52 534.53 95.3K
10:08 534.66 534.78 534.64 534.78 192.9K
10:09 534.80 534.83 534.80 534.83 269.4K
10:10 534.84 534.93 534.84 534.93 48.8K
10:11 534.83 534.89 534.81 534.89 170.0K
10:12 534.80 534.84 534.80 534.84 224.4K
10:13 534.91 534.98 534.84 534.98 227.4K
10:14 534.88 534.88 534.80 534.80 215.5K
10:15 534.89 534.89 534.55 534.55 90.1K
10:16 534.54 534.77 534.54 534.72 187.9K
10:17 534.68 534.97 534.68 534.89 202.2K
10:18 534.94 534.94 534.80 534.80 148.8K
10:19 534.80 534.86 534.80 534.84 201.6K
10:20 534.69 534.74 534.69 534.71 255.4K
10:21 534.75 534.78 534.69 534.71 100.4K
10:22 534.75 534.81 534.75 534.81 145.6K
10:23 534.84 534.84 534.54 534.54 110.8K
10:24 534.47 534.50 534.47 534.47 108.6K
10:25 534.47 534.47 534.41 534.43 99.3K
10:26 534.35 534.48 534.35 534.46 264.9K
10:27 534.43 534.67 534.43 534.67 180.1K
10:28 534.72 534.72 534.57 534.57 192.9K
10:29 534.63 534.63 534.48 534.48 84.3K
10:30 534.51 534.51 534.42 534.49 131.4K
10:31 534.66 534.73 534.58 534.73 119.0K
10:32 534.71 534.77 534.58 534.77 91.5K
10:33 534.73 534.78 534.59 534.59 211.6K
10:34 534.55 534.61 534.44 534.61 236.1K
10:35 534.54 534.70 534.54 534.70 121.9K
10:36 534.63 534.63 534.54 534.54 222.4K
10:37 534.50 534.63 534.50 534.50 177.3K
10:38 534.49 534.68 534.49 534.56 151.0K
10:39 534.60 534.60 534.49 534.51 83.3K
10:40 534.51 534.51 534.40 534.43 197.5K
10:41 534.43 534.43 534.20 534.29 962.7K
10:42 534.24 534.24 533.63 533.63 156.6K
10:43 533.74 533.74 533.47 533.47 133.3K
10:44 533.43 533.45 533.38 533.42 113.3K
10:45 533.44 533.53 533.41 533.53 123.9K
10:46 533.45 533.46 533.37 533.37 107.0K
10:47 533.32 533.32 533.26 533.26 76.7K
10:48 533.29 533.35 533.29 533.35 65.4K
10:49 533.48 533.48 533.32 533.32 114.0K
10:50 533.37 533.37 533.14 533.21 195.5K
10:51 533.21 533.25 533.19 533.25 159.0K
10:52 533.21 533.21 533.17 533.18 83.5K
10:53 533.12 533.13 533.03 533.13 150.0K
10:54 533.08 533.08 533.01 533.01 326.0K
10:55 533.06 533.12 533.06 533.12 83.1K
10:56 533.04 533.07 533.04 533.06 251.8K
10:57 532.96 532.96 532.91 532.91 284.4K
10:58 532.85 532.99 532.85 532.95 101.6K
10:59 532.86 532.86 532.70 532.70 247.7K
11:00 532.58 532.62 532.44 532.44 268.0K
11:01 532.54 532.77 532.54 532.77 99.7K
11:02 532.87 533.17 532.87 533.17 223.5K
11:03 533.19 533.33 533.17 533.33 218.4K
11:04 533.33 533.33 533.10 533.10 167.1K
11:05 533.14 533.14 533.00 533.00 205.1K
11:06 533.06 533.09 532.93 532.93 180.9K
11:07 533.00 533.00 532.89 532.98 88.1K
11:08 532.99 532.99 532.94 532.99 88.1K
11:09 533.15 533.36 533.15 533.36 94.4K
11:10 533.78 534.13 533.78 534.13 739.0K
11:11 534.35 534.47 534.35 534.47 167.1K
11:12 534.45 534.45 534.39 534.39 72.8K
11:13 534.36 534.39 534.24 534.24 163.9K
11:14 534.32 534.43 534.32 534.43 157.6K
11:15 534.36 534.51 534.36 534.51 153.0K
11:16 534.48 534.56 534.48 534.56 153.7K
11:17 534.51 534.51 534.47 534.48 146.6K
11:18 534.47 534.47 534.37 534.37 330.7K
11:19 534.40 534.59 534.40 534.51 95.5K
11:20 534.54 534.54 534.44 534.46 155.8K
11:21 534.44 534.52 534.29 534.29 298.5K
11:22 534.27 534.33 534.27 534.31 256.6K
11:23 534.37 534.38 534.35 534.35 215.0K
11:24 534.31 534.31 534.24 534.30 172.2K
11:25 534.31 534.40 534.31 534.40 470.5K
11:26 534.40 534.44 534.27 534.27 117.9K
11:27 534.14 534.14 533.96 533.96 311.9K
11:28 533.97 533.97 533.63 533.63 242.9K
11:29 533.56 533.56 533.39 533.46 402.3K
11:30 533.47 533.55 533.47 533.47 736.3K
11:31 533.54 533.61 533.47 533.51 119.0K
11:32 533.52 533.52 533.41 533.41 141.5K
11:33 533.36 533.42 533.28 533.37 173.6K
11:34 533.27 533.27 533.18 533.18 254.1K
11:35 533.22 533.22 533.11 533.11 191.8K
11:36 533.11 533.13 532.99 532.99 126.7K
11:37 533.08 533.47 533.08 533.47 194.8K
11:38 533.46 533.82 533.46 533.78 268.8K
11:39 533.73 533.77 533.62 533.67 138.0K
11:40 533.71 533.89 533.71 533.89 121.0K
11:41 533.83 533.83 533.75 533.75 110.2K
11:42 533.63 533.63 533.59 533.63 128.5K
11:43 533.64 533.71 533.59 533.59 175.7K
11:44 533.46 533.62 533.46 533.61 499.9K
11:45 533.61 533.71 533.61 533.63 304.9K
11:46 533.61 533.74 533.61 533.72 309.8K
11:47 533.76 533.85 533.76 533.84 215.5K
11:48 533.84 533.84 533.76 533.76 93.7K
11:49 533.82 533.83 533.80 533.83 195.4K
11:50 533.79 533.79 533.59 533.59 165.2K
11:51 533.66 533.70 533.66 533.70 241.3K
11:52 533.68 533.68 533.42 533.42 183.8K
11:53 533.44 533.44 533.29 533.31 371.2K
11:54 533.34 533.49 533.34 533.48 166.1K
11:55 533.54 533.69 533.54 533.69 278.0K
11:56 533.64 533.64 533.56 533.61 166.2K
11:57 533.57 533.61 533.57 533.61 228.9K
11:58 533.66 533.67 533.65 533.65 218.7K
11:59 533.61 533.62 533.58 533.58 122.9K
12:00 533.62 533.62 533.56 533.56 122.8K
12:01 533.47 533.60 533.47 533.60 156.7K
12:02 533.61 533.66 533.60 533.66 398.8K
12:03 533.76 533.88 533.71 533.71 219.1K
12:04 533.60 533.64 533.36 533.36 267.8K
12:05 533.49 533.62 533.45 533.62 377.6K
12:06 533.58 533.59 533.50 533.58 399.7K
12:07 533.62 533.70 533.62 533.69 280.6K
12:08 533.72 533.76 533.71 533.74 422.1K
12:09 533.78 533.91 533.78 533.91 397.7K
12:10 533.83 533.90 533.75 533.82 298.5K
12:11 533.79 533.87 533.78 533.78 191.9K
12:12 533.77 533.86 533.76 533.86 137.8K
12:13 533.90 534.02 533.90 534.02 99.6K
12:14 533.92 533.94 533.91 533.92 167.0K
12:15 533.89 533.89 533.65 533.65 175.1K
12:16 533.59 533.64 533.58 533.63 357.9K
12:17 533.62 533.65 533.60 533.60 144.7K
12:18 533.60 533.78 533.60 533.78 187.2K
12:19 533.82 533.83 533.80 533.80 166.8K
12:20 533.89 533.89 533.82 533.82 180.5K
12:21 533.75 533.75 533.57 533.58 348.0K
12:22 533.62 533.66 533.58 533.66 238.3K
12:23 533.70 533.79 533.70 533.79 113.2K
12:24 533.82 533.86 533.81 533.85 90.3K
12:25 533.97 533.98 533.95 533.98 155.7K
12:26 534.02 534.07 534.02 534.07 166.8K
12:27 534.15 534.33 534.15 534.26 266.4K
12:28 534.18 534.18 534.07 534.09 111.4K
12:29 534.07 534.07 533.91 533.96 207.1K
12:30 534.05 534.08 533.93 533.93 211.9K
12:31 534.04 534.04 533.91 534.02 169.1K
12:32 533.97 534.07 533.97 534.07 77.2K
12:33 533.99 534.07 533.99 534.07 204.6K
12:34 534.00 534.05 533.99 534.03 1,127.7K
12:35 534.00 534.14 533.98 534.14 238.2K
12:36 534.14 534.19 534.13 534.15 132.3K
12:37 534.14 534.14 533.93 533.93 218.0K
12:38 533.90 534.00 533.90 534.00 96.8K
12:39 534.03 534.10 533.98 534.10 139.1K
12:40 534.10 534.12 534.03 534.03 161.9K
12:41 534.10 534.12 533.99 533.99 329.5K
12:42 533.87 533.87 533.84 533.85 290.8K
12:43 533.86 533.89 533.82 533.89 140.2K
12:44 533.90 533.93 533.85 533.85 125.4K
12:45 533.86 534.03 533.86 534.03 149.6K
12:46 534.20 534.20 534.15 534.15 322.5K
12:47 534.01 534.01 533.80 533.81 250.3K
12:48 533.76 533.92 533.76 533.87 137.1K
12:49 533.91 533.98 533.88 533.98 252.1K
12:50 533.96 534.12 533.96 534.12 2,207.6K
12:51 534.11 534.24 534.11 534.24 376.4K
12:52 534.19 534.30 534.19 534.30 273.2K
12:53 534.28 534.36 534.28 534.36 690.9K
12:54 534.37 534.37 534.27 534.30 133.8K
12:55 534.30 534.30 534.21 534.21 305.6K
12:56 534.22 534.22 534.10 534.17 173.5K
12:57 534.19 534.19 534.05 534.05 193.4K
12:58 534.08 534.21 534.08 534.21 175.6K
12:59 534.15 534.15 534.02 534.02 246.9K
13:00 533.99 534.03 533.96 534.03 209.1K
13:01 534.08 534.15 534.08 534.12 163.2K
13:02 534.19 534.34 534.19 534.34 289.3K
13:03 534.45 534.48 534.38 534.38 120.1K
13:04 534.32 534.32 534.28 534.30 283.0K
13:05 534.38 534.38 534.33 534.38 351.0K
13:06 534.32 534.33 534.23 534.29 165.8K
13:07 534.22 534.37 534.22 534.35 241.6K
13:08 534.37 534.43 534.37 534.43 205.1K
13:09 534.39 534.42 534.26 534.27 251.8K
13:10 534.30 534.34 534.20 534.34 97.1K
13:11 534.31 534.31 534.08 534.08 253.1K
13:12 534.05 534.08 534.05 534.08 431.8K
13:13 533.95 533.97 533.78 533.78 244.6K
13:14 533.80 533.80 533.61 533.61 175.3K
13:15 533.49 533.50 533.42 533.47 269.3K
13:16 533.54 533.66 533.52 533.66 203.1K
13:17 533.64 533.68 533.62 533.68 319.0K
13:18 533.67 533.72 533.60 533.72 241.2K
13:19 533.76 533.80 533.76 533.80 130.5K
13:20 533.76 533.76 533.69 533.69 180.6K
13:21 533.64 533.64 533.54 533.54 146.2K
13:22 533.52 533.52 533.50 533.52 223.2K
13:23 533.39 533.47 533.34 533.34 147.4K
13:24 533.38 533.39 533.36 533.36 256.4K
13:25 533.38 533.40 533.36 533.40 135.3K
13:26 533.39 533.49 533.36 533.49 124.6K
13:27 533.45 533.45 533.32 533.36 126.7K
13:28 533.42 533.59 533.42 533.59 253.2K
13:29 533.62 533.63 533.53 533.53 98.5K
13:30 533.53 533.56 533.52 533.56 154.7K
13:31 533.47 533.57 533.47 533.49 178.4K
13:32 533.52 533.52 533.49 533.49 78.9K
13:33 533.50 533.52 533.44 533.44 178.8K
13:34 533.43 533.44 533.37 533.37 137.4K
13:35 533.30 533.38 533.30 533.38 121.8K
13:36 533.22 533.38 533.22 533.29 206.9K
13:37 533.42 533.53 533.36 533.53 232.1K
13:38 533.55 533.63 533.55 533.63 310.3K
13:39 533.55 533.55 533.46 533.46 455.5K
13:40 533.47 533.47 533.35 533.35 203.4K
13:41 533.39 533.46 533.39 533.44 159.3K
13:42 533.45 533.45 533.34 533.37 117.8K
13:43 533.34 533.41 533.28 533.28 147.2K
13:44 533.20 533.27 533.09 533.09 270.0K
13:45 533.09 533.12 533.07 533.07 251.3K
13:46 533.13 533.19 533.12 533.17 157.5K
13:47 533.31 533.37 533.24 533.37 175.6K
13:48 533.40 533.45 533.34 533.45 324.1K
13:49 533.43 533.55 533.43 533.54 120.6K
13:50 533.51 533.57 533.46 533.46 158.6K
13:51 533.49 533.49 533.38 533.38 100.5K
13:52 533.33 533.33 533.27 533.27 287.0K
13:53 533.31 533.34 533.30 533.30 154.3K
13:54 533.33 533.33 533.18 533.20 161.2K
13:55 533.17 533.24 533.17 533.19 344.2K
13:56 533.12 533.12 533.02 533.02 234.0K
13:57 533.09 533.17 533.09 533.12 157.2K
13:58 533.22 533.24 533.17 533.24 248.4K
13:59 533.22 533.25 533.21 533.21 183.8K
14:00 533.20 533.20 533.13 533.13 356.6K
14:01 533.08 533.08 532.94 532.94 170.0K
14:02 532.87 532.88 532.81 532.81 134.5K
14:03 532.78 532.79 532.77 532.79 266.3K
14:04 532.79 532.79 532.65 532.67 169.3K
14:05 532.67 532.67 532.57 532.67 132.6K
14:06 532.68 532.68 532.59 532.62 181.2K
14:07 532.69 532.76 532.69 532.70 257.6K
14:08 532.74 532.74 532.65 532.65 180.8K
14:09 532.65 532.65 532.39 532.39 460.4K
14:10 532.32 532.33 532.31 532.33 262.8K
14:11 532.35 532.37 532.35 532.37 215.4K
14:12 532.35 532.35 532.29 532.29 211.6K
14:13 532.31 532.31 532.24 532.24 233.5K
14:14 532.29 532.29 531.89 531.89 419.6K
14:15 531.70 531.79 531.70 531.77 349.5K
14:16 531.71 531.75 531.69 531.74 782.7K
14:17 531.70 531.80 531.70 531.80 256.6K
14:18 531.83 531.84 531.81 531.81 186.5K
14:19 531.79 531.80 531.75 531.75 439.0K
14:20 531.78 531.82 531.70 531.82 622.1K
14:21 531.80 531.80 531.64 531.64 477.4K
14:22 531.67 531.80 531.67 531.72 320.4K
14:23 531.72 531.92 531.67 531.92 378.8K
14:24 532.00 532.29 532.00 532.29 572.5K
14:25 532.19 532.28 532.17 532.28 499.3K
14:26 532.32 532.32 532.20 532.20 328.7K
14:27 532.17 532.35 532.17 532.35 339.8K
14:28 532.38 532.38 532.20 532.20 329.1K
14:29 532.27 532.27 532.19 532.19 453.2K
14:30 532.01 532.01 531.31 531.31 2,209.2K
14:31 531.22 531.22 531.07 531.07 2,645.5K
14:32 530.84 530.99 530.84 530.99 2,349.6K
14:33 530.99 531.09 530.99 530.99 2,112.0K
14:34 530.79 530.79 530.71 530.75 2,755.5K
14:35 530.86 530.86 530.77 530.80 2,211.6K
14:36 530.70 530.70 530.66 530.70 1,837.6K
14:37 530.75 530.78 530.72 530.78 2,211.7K
14:38 530.85 530.85 530.67 530.67 2,035.4K
14:39 530.59 530.70 530.59 530.70 3,132.6K
14:40 530.73 530.79 530.73 530.74 2,379.7K
14:41 530.69 530.74 530.69 530.74 3,171.5K
14:42 530.67 530.67 530.59 530.59 2,785.0K
14:43 530.53 530.54 530.43 530.43 3,569.7K
14:44 530.44 530.44 530.33 530.33 3,957.4K
14:45 530.30 530.46 530.30 530.45 4,079.1K
14:46 530.36 530.47 530.36 530.43 3,314.7K
14:47 530.54 530.59 530.54 530.56 2,782.5K
14:48 530.52 530.59 530.52 530.59 3,350.6K
14:49 530.63 530.74 530.50 530.50 3,704.8K
14:50 530.49 530.61 530.49 530.58 3,946.5K
14:51 530.57 530.68 530.57 530.68 3,702.7K
14:52 530.75 530.75 530.72 530.75 3,781.3K
14:53 530.71 530.71 530.53 530.54 3,851.6K
14:54 530.63 530.63 530.59 530.59 4,495.4K
14:55 530.63 530.73 530.63 530.71 3,053.8K
14:56 530.72 530.73 530.66 530.66 3,856.2K
14:57 530.70 530.78 530.70 530.71 4,437.5K
14:58 530.82 530.82 530.61 530.68 7,061.4K
14:59 530.65 531.20 530.52 530.52 6,193.5K
15:00 530.93 530.93 530.93 530.93 285,220.6K
15:01 530.93 530.93 530.93 530.93 0.0K
15:02 530.93 530.93 530.93 530.93 0.0K
15:03 530.93 530.93 530.93 530.93 0.0K
15:04 530.93 530.93 530.93 530.93 0.0K
15:05 530.93 530.93 530.93 530.93 0.0K
15:06 530.93 530.93 530.93 530.93 0.0K
15:07 530.93 530.93 530.93 530.93 0.0K
15:08 530.93 530.93 530.93 530.93 0.0K
15:09 530.93 530.93 530.93 530.93 0.0K
15:10 530.93 530.93 530.93 530.93 0.0K
15:11 530.93 530.93 530.93 530.93 0.0K
15:12 530.93 530.93 530.93 530.93 0.0K
15:13 530.93 530.93 530.93 530.93 0.0K
15:14 530.93 530.93 530.93 530.93 0.0K
15:15 530.93 530.93 530.93 530.93 0.0K
15:16 530.93 530.93 530.93 530.93 0.0K
15:17 530.93 530.93 530.93 530.93 0.0K
15:18 530.93 530.93 530.93 530.93 0.0K
15:19 530.93 530.93 530.93 530.93 0.0K
15:20 530.93 530.93 530.93 530.93 5,000.0K
15:21 530.93 530.93 530.93 530.93 0.0K
15:22 530.93 530.93 530.93 530.93 0.0K
15:23 530.93 530.93 530.75 530.75 0.0K
15:24 530.75 530.75 530.75 530.75 0.0K
15:25 530.75 530.75 530.75 530.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles