S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
551.22
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 535.53 538.41 535.53 538.41 206.0K
08:31 538.60 539.02 538.33 539.02 211.0K
08:32 538.97 540.08 538.97 539.91 213.2K
08:33 540.14 540.14 539.44 539.66 360.1K
08:34 539.60 539.62 539.45 539.45 466.2K
08:35 539.35 539.82 539.33 539.78 209.6K
08:36 539.68 539.84 539.68 539.78 209.5K
08:37 539.99 540.03 539.65 539.65 308.9K
08:38 539.62 539.62 539.37 539.55 96.0K
08:39 539.78 539.86 539.74 539.74 224.0K
08:40 540.05 540.18 540.05 540.11 72.8K
08:41 539.98 539.98 539.69 539.90 272.9K
08:42 539.82 539.87 539.78 539.87 3,113.3K
08:43 539.90 540.00 539.90 540.00 211.1K
08:44 540.11 540.33 540.04 540.33 462.6K
08:45 540.19 540.19 539.47 539.47 237.3K
08:46 539.35 539.35 539.06 539.06 70.2K
08:47 538.84 538.84 538.48 538.58 236.2K
08:48 538.63 538.66 538.62 538.63 61.6K
08:49 538.73 538.73 538.50 538.50 87.4K
08:50 538.42 538.42 538.22 538.30 103.2K
08:51 538.28 538.40 538.19 538.33 139.1K
08:52 538.64 539.18 538.64 539.18 255.6K
08:53 539.04 539.31 539.04 539.20 132.5K
08:54 539.15 539.15 538.97 538.97 220.2K
08:55 539.07 539.12 539.07 539.12 72.1K
08:56 539.03 539.09 539.00 539.00 213.9K
08:57 538.92 539.01 538.67 538.77 99.1K
08:58 538.86 538.86 538.69 538.69 117.2K
08:59 538.68 539.17 538.68 539.17 171.7K
09:00 539.24 539.24 538.97 538.97 232.7K
09:01 538.98 538.98 538.75 538.75 190.5K
09:02 538.60 538.63 538.60 538.62 136.8K
09:03 538.60 538.67 538.60 538.63 206.4K
09:04 538.71 538.78 538.67 538.71 279.8K
09:05 538.67 538.71 538.48 538.48 129.0K
09:06 538.61 538.81 538.61 538.81 105.2K
09:07 538.76 538.89 538.75 538.89 591.5K
09:08 538.94 538.94 538.92 538.94 176.0K
09:09 538.76 538.76 538.32 538.32 268.6K
09:10 538.29 538.29 538.17 538.17 89.4K
09:11 538.23 538.93 538.23 538.89 315.0K
09:12 538.74 538.79 538.74 538.77 142.9K
09:13 538.63 538.66 538.60 538.66 104.8K
09:14 538.72 538.88 538.72 538.88 369.2K
09:15 538.74 538.76 538.72 538.73 189.0K
09:16 538.62 538.68 538.62 538.64 165.8K
09:17 538.80 538.88 538.80 538.88 115.8K
09:18 538.87 538.88 538.78 538.87 214.5K
09:19 538.69 538.69 538.30 538.30 281.2K
09:20 538.30 538.94 538.30 538.94 215.3K
09:21 538.97 539.16 538.97 539.09 288.9K
09:22 539.09 539.16 539.09 539.16 150.3K
09:23 539.23 539.23 539.08 539.20 320.0K
09:24 539.12 539.13 539.04 539.04 116.1K
09:25 538.96 539.15 538.96 539.13 284.6K
09:26 539.11 539.23 539.11 539.23 305.3K
09:27 539.24 539.34 539.18 539.34 313.6K
09:28 539.26 539.40 539.26 539.40 192.9K
09:29 539.44 539.51 539.44 539.51 323.4K
09:30 539.50 539.56 539.35 539.56 262.9K
09:31 539.44 539.95 539.44 539.86 665.5K
09:32 539.85 539.85 539.51 539.51 961.3K
09:33 539.45 539.45 539.27 539.27 274.9K
09:34 539.14 539.14 538.95 538.95 169.8K
09:35 538.73 538.81 538.73 538.81 143.8K
09:36 538.77 538.77 538.67 538.71 184.3K
09:37 538.80 538.84 538.80 538.82 174.8K
09:38 538.74 538.82 538.73 538.82 164.5K
09:39 538.89 538.89 538.83 538.83 409.3K
09:40 538.86 538.86 538.70 538.70 181.8K
09:41 538.62 538.62 538.52 538.54 254.6K
09:42 538.44 538.44 538.11 538.11 274.0K
09:43 538.18 538.22 538.13 538.22 193.6K
09:44 538.35 538.58 538.35 538.58 108.9K
09:45 538.52 538.52 538.35 538.35 124.6K
09:46 538.28 538.36 538.28 538.36 161.7K
09:47 538.22 538.22 537.98 537.98 274.3K
09:48 537.99 538.10 537.99 538.10 1,311.7K
09:49 538.16 538.16 538.11 538.11 194.6K
09:50 538.04 538.19 538.04 538.19 179.2K
09:51 537.98 537.98 537.95 537.95 313.0K
09:52 537.90 537.97 537.90 537.92 186.3K
09:53 537.87 537.99 537.87 537.94 769.5K
09:54 537.82 538.09 537.82 538.09 245.9K
09:55 538.09 538.23 538.09 538.23 128.6K
09:56 538.16 538.16 537.92 537.92 166.8K
09:57 537.80 537.80 537.68 537.71 211.8K
09:58 537.65 537.78 537.65 537.74 108.5K
09:59 537.74 537.81 537.74 537.81 218.8K
10:00 537.77 537.95 537.77 537.91 135.6K
10:01 537.88 538.08 537.88 538.08 239.5K
10:02 537.97 538.03 537.95 538.01 178.7K
10:03 538.11 538.51 538.11 538.33 404.4K
10:04 538.14 538.62 538.11 538.62 461.1K
10:05 538.63 538.63 538.50 538.50 208.8K
10:06 538.48 538.48 538.21 538.30 268.4K
10:07 538.20 538.20 538.03 538.03 89.2K
10:08 538.09 538.09 537.93 537.93 266.9K
10:09 537.90 537.90 537.84 537.84 243.3K
10:10 537.86 537.89 537.77 537.77 201.4K
10:11 537.75 538.24 537.66 538.24 377.3K
10:12 538.20 538.20 538.07 538.07 193.9K
10:13 537.96 537.96 537.75 537.75 250.7K
10:14 537.59 537.61 537.56 537.56 169.0K
10:15 537.67 538.16 537.67 538.16 315.9K
10:16 538.16 538.24 538.16 538.18 189.1K
10:17 538.16 538.16 538.11 538.11 245.9K
10:18 538.00 538.00 537.91 537.91 150.5K
10:19 537.95 538.38 537.94 538.38 463.1K
10:20 538.34 538.47 538.34 538.42 147.4K
10:21 538.37 538.37 538.32 538.32 218.4K
10:22 538.33 538.37 538.33 538.37 159.6K
10:23 538.35 538.56 538.35 538.56 259.2K
10:24 538.51 538.51 538.22 538.22 298.1K
10:25 538.17 538.29 538.17 538.28 140.5K
10:26 538.36 538.36 538.35 538.35 522.4K
10:27 538.31 538.31 538.16 538.16 176.4K
10:28 538.14 538.18 538.14 538.18 249.5K
10:29 538.28 538.28 537.86 537.86 300.4K
10:30 537.58 537.58 536.99 536.99 434.6K
10:31 536.96 536.96 536.79 536.79 296.2K
10:32 536.81 536.81 536.44 536.44 101.8K
10:33 536.42 536.42 536.20 536.20 285.8K
10:34 536.04 536.04 535.96 535.98 176.8K
10:35 535.81 535.81 535.72 535.75 142.0K
10:36 535.72 535.72 535.45 535.45 148.7K
10:37 535.45 535.56 535.45 535.56 128.5K
10:38 535.67 535.67 535.61 535.61 161.5K
10:39 535.55 535.55 535.42 535.42 143.6K
10:40 535.45 535.46 535.34 535.34 127.7K
10:41 535.33 535.49 535.33 535.43 840.8K
10:42 535.34 535.67 535.34 535.67 107.3K
10:43 535.63 535.73 535.63 535.73 119.4K
10:44 536.01 536.13 536.01 536.12 223.8K
10:45 536.07 536.07 535.88 535.88 658.8K
10:46 535.90 536.37 535.83 536.37 511.3K
10:47 536.40 536.40 536.37 536.40 211.2K
10:48 536.44 536.46 536.22 536.22 117.6K
10:49 536.30 536.30 536.21 536.23 94.3K
10:50 536.12 536.14 536.12 536.14 198.9K
10:51 536.09 536.11 536.06 536.11 62.4K
10:52 536.06 536.06 535.93 535.93 77.3K
10:53 535.92 535.97 535.92 535.93 101.3K
10:54 535.85 535.90 535.81 535.90 129.0K
10:55 535.80 535.82 535.80 535.82 142.0K
10:56 535.88 535.89 535.85 535.85 187.7K
10:57 535.75 535.79 535.71 535.79 1,081.6K
10:58 535.73 535.73 535.66 535.68 507.6K
10:59 535.65 535.65 535.53 535.54 176.4K
11:00 535.49 535.53 535.48 535.48 159.5K
11:01 535.49 535.51 535.47 535.47 137.5K
11:02 535.47 535.47 535.35 535.35 105.3K
11:03 535.38 535.38 535.11 535.11 194.6K
11:04 535.13 535.13 535.03 535.06 203.8K
11:05 535.06 535.10 535.06 535.07 183.7K
11:06 534.96 534.97 534.91 534.91 107.5K
11:07 534.94 534.99 534.94 534.98 169.7K
11:08 535.00 535.06 535.00 535.06 212.2K
11:09 535.06 535.06 534.97 534.97 104.6K
11:10 535.01 535.02 534.94 534.94 171.4K
11:11 534.94 535.02 534.94 534.98 119.6K
11:12 534.96 535.06 534.96 535.06 114.0K
11:13 535.09 535.16 535.09 535.16 125.9K
11:14 535.11 535.11 535.03 535.03 164.3K
11:15 534.90 534.90 534.86 534.89 134.6K
11:16 534.77 534.78 534.74 534.75 101.8K
11:17 534.69 534.90 534.69 534.90 134.2K
11:18 535.04 535.05 535.02 535.04 154.2K
11:19 535.22 535.22 535.14 535.14 88.6K
11:20 535.12 535.25 535.12 535.25 126.2K
11:21 535.21 535.21 535.15 535.18 137.5K
11:22 535.19 535.20 535.15 535.19 105.2K
11:23 535.19 535.19 535.15 535.17 106.0K
11:24 535.17 535.26 535.17 535.26 197.1K
11:25 535.23 535.32 535.23 535.29 171.6K
11:26 535.29 535.32 535.23 535.29 96.3K
11:27 535.27 536.03 535.27 536.03 406.5K
11:28 535.87 536.00 535.87 535.97 499.8K
11:29 536.01 536.02 535.94 535.94 338.6K
11:30 536.01 536.08 536.01 536.08 208.7K
11:31 536.26 536.39 536.26 536.32 218.7K
11:32 536.58 536.58 536.40 536.40 369.8K
11:33 536.35 536.35 536.13 536.13 123.9K
11:34 536.05 536.13 535.94 535.94 165.3K
11:35 535.90 535.90 535.71 535.71 102.8K
11:36 535.69 535.75 535.69 535.75 89.0K
11:37 535.75 535.85 535.73 535.85 117.7K
11:38 535.85 536.27 535.85 536.23 274.3K
11:39 536.20 536.28 536.20 536.28 84.4K
11:40 536.21 536.23 536.15 536.15 133.4K
11:41 536.09 536.15 536.09 536.09 91.2K
11:42 536.08 536.12 536.08 536.11 91.5K
11:43 536.12 536.17 536.10 536.10 83.8K
11:44 536.11 536.27 535.99 536.26 1,301.2K
11:45 536.20 536.21 536.08 536.11 105.4K
11:46 536.07 536.07 535.86 535.88 78.8K
11:47 535.84 535.87 535.82 535.87 159.3K
11:48 535.87 535.96 535.87 535.96 130.6K
11:49 535.92 535.92 535.83 535.83 105.5K
11:50 535.81 535.81 535.71 535.71 99.1K
11:51 535.73 535.73 535.56 535.56 244.2K
11:52 535.57 535.57 535.50 535.52 92.6K
11:53 535.55 535.68 535.55 535.68 144.3K
11:54 535.71 535.98 535.71 535.87 204.2K
11:55 535.86 535.86 535.83 535.83 154.6K
11:56 535.88 535.95 535.86 535.95 110.2K
11:57 535.91 535.91 535.81 535.81 102.5K
11:58 535.78 535.85 535.70 535.85 176.9K
11:59 535.83 535.83 535.80 535.80 74.6K
12:00 535.79 535.82 535.75 535.82 63.0K
12:01 535.72 535.79 535.71 535.79 72.6K
12:02 535.84 535.84 535.67 535.67 84.1K
12:03 535.66 535.81 535.66 535.81 167.3K
12:04 535.81 535.94 535.81 535.94 79.7K
12:05 535.93 536.28 535.93 536.28 190.9K
12:06 536.23 536.23 536.14 536.21 88.5K
12:07 536.27 536.27 536.21 536.22 126.5K
12:08 536.23 536.23 536.18 536.18 95.1K
12:09 536.12 536.12 535.98 535.98 92.6K
12:10 536.00 536.00 535.91 535.92 232.3K
12:11 535.88 535.88 535.76 535.76 140.4K
12:12 535.67 535.67 535.59 535.59 107.2K
12:13 535.56 535.60 535.56 535.59 95.7K
12:14 535.57 535.63 535.57 535.62 57.6K
12:15 535.64 535.64 535.60 535.60 86.4K
12:16 535.56 535.56 535.50 535.51 108.3K
12:17 535.49 535.52 535.47 535.47 70.7K
12:18 535.49 535.49 535.42 535.49 102.7K
12:19 535.43 535.73 535.43 535.73 253.1K
12:20 535.84 535.84 535.73 535.81 95.7K
12:21 535.81 535.82 535.67 535.82 84.8K
12:22 536.16 536.16 535.99 535.99 301.8K
12:23 535.81 535.87 535.81 535.87 634.9K
12:24 535.73 535.73 535.64 535.66 87.7K
12:25 535.63 535.79 535.63 535.68 93.1K
12:26 535.62 535.62 535.55 535.55 76.0K
12:27 535.56 535.81 535.56 535.81 257.6K
12:28 535.76 535.79 535.73 535.73 96.1K
12:29 535.79 535.79 535.71 535.71 170.5K
12:30 535.72 535.72 535.65 535.66 81.6K
12:31 535.75 535.75 535.70 535.70 174.5K
12:32 535.65 535.70 535.65 535.67 125.0K
12:33 535.69 535.76 535.65 535.76 99.6K
12:34 535.68 535.68 535.52 535.52 443.3K
12:35 535.42 535.54 535.42 535.54 95.5K
12:36 535.51 535.51 535.34 535.34 139.7K
12:37 535.29 535.31 535.27 535.31 156.9K
12:38 535.39 535.44 535.39 535.44 120.3K
12:39 535.46 535.95 535.43 535.95 332.7K
12:40 535.86 535.86 535.68 535.71 155.0K
12:41 535.71 535.77 535.71 535.77 67.5K
12:42 535.76 535.76 535.65 535.65 70.7K
12:43 535.74 535.74 535.69 535.69 156.2K
12:44 535.58 535.58 535.48 535.48 89.3K
12:45 535.43 535.47 535.43 535.47 304.2K
12:46 535.51 535.51 535.46 535.50 125.7K
12:47 535.49 535.57 535.49 535.57 112.3K
12:48 535.58 535.74 535.58 535.67 86.3K
12:49 535.65 535.74 535.65 535.74 150.8K
12:50 535.70 535.75 535.70 535.75 90.3K
12:51 535.75 535.83 535.75 535.83 361.1K
12:52 535.89 535.98 535.89 535.98 207.0K
12:53 536.10 536.13 536.10 536.10 93.6K
12:54 535.97 536.06 535.97 536.06 117.4K
12:55 536.03 536.03 535.83 535.85 140.9K
12:56 535.70 535.84 535.70 535.80 5,034.4K
12:57 535.76 535.93 535.76 535.93 128.4K
12:58 536.01 536.22 536.01 536.22 268.9K
12:59 536.15 536.30 536.15 536.30 635.7K
13:00 536.29 536.97 536.29 536.97 213.5K
13:01 536.73 536.82 536.73 536.80 105.4K
13:02 536.69 536.71 536.67 536.70 526.0K
13:03 536.69 536.69 536.60 536.62 139.2K
13:04 536.62 536.68 536.62 536.68 459.6K
13:05 536.71 536.75 536.62 536.75 5,165.1K
13:06 536.83 536.83 536.69 536.69 182.9K
13:07 536.66 536.78 536.66 536.72 186.1K
13:08 536.80 536.80 536.72 536.78 119.4K
13:09 536.82 536.84 536.76 536.76 112.2K
13:10 536.67 536.71 536.67 536.68 151.9K
13:11 536.69 536.71 536.69 536.71 1,334.0K
13:12 536.64 536.74 536.64 536.74 118.8K
13:13 536.73 536.73 536.62 536.71 134.2K
13:14 536.77 536.78 536.73 536.73 143.1K
13:15 536.76 536.76 536.64 536.64 116.2K
13:16 536.58 536.63 536.58 536.59 159.4K
13:17 536.60 536.65 536.60 536.65 93.6K
13:18 536.58 536.71 536.58 536.71 188.7K
13:19 536.65 536.65 536.52 536.52 176.5K
13:20 536.48 536.48 536.38 536.41 121.0K
13:21 536.32 536.37 536.25 536.25 247.3K
13:22 536.26 536.26 536.18 536.23 201.1K
13:23 536.69 536.82 536.62 536.65 342.3K
13:24 536.52 536.57 536.46 536.46 119.5K
13:25 536.49 536.58 536.44 536.44 125.5K
13:26 536.49 536.57 536.40 536.40 137.5K
13:27 536.40 536.49 536.40 536.44 197.6K
13:28 536.57 536.90 536.57 536.82 397.5K
13:29 536.85 536.88 536.83 536.88 1,165.8K
13:30 536.89 536.94 536.89 536.92 134.0K
13:31 536.86 536.86 536.72 536.72 527.0K
13:32 536.88 536.91 536.76 536.91 288.5K
13:33 536.94 536.94 536.81 536.81 224.6K
13:34 536.81 536.91 536.81 536.91 237.9K
13:35 536.91 536.91 536.79 536.79 209.0K
13:36 536.79 536.79 536.71 536.71 94.7K
13:37 536.69 536.69 536.03 536.03 318.2K
13:38 536.09 536.09 535.79 536.00 212.3K
13:39 536.13 536.24 536.00 536.00 321.5K
13:40 535.91 536.20 535.91 536.20 257.8K
13:41 536.16 536.43 536.16 536.43 95.9K
13:42 536.42 536.42 536.06 536.10 208.1K
13:43 536.12 536.30 536.12 536.30 141.9K
13:44 536.43 536.59 536.42 536.59 157.8K
13:45 536.56 536.59 536.56 536.57 152.7K
13:46 536.58 536.67 536.58 536.67 90.5K
13:47 536.65 536.74 536.52 536.52 177.4K
13:48 536.45 536.65 536.45 536.57 178.3K
13:49 536.59 536.62 536.51 536.62 338.6K
13:50 536.62 536.75 536.62 536.69 212.4K
13:51 536.80 536.89 536.80 536.86 207.2K
13:52 536.74 536.74 536.30 536.30 492.2K
13:53 536.24 536.45 536.24 536.45 228.3K
13:54 536.48 536.67 536.46 536.67 336.7K
13:55 536.77 537.01 536.77 537.01 377.5K
13:56 536.80 536.80 536.72 536.77 130.5K
13:57 536.70 536.80 536.70 536.77 109.2K
13:58 536.80 536.89 536.78 536.78 228.1K
13:59 536.77 536.77 536.71 536.74 124.3K
14:00 536.79 536.90 536.79 536.90 295.4K
14:01 536.88 536.88 536.81 536.84 165.3K
14:02 536.79 536.94 536.79 536.94 1,753.6K
14:03 536.95 536.95 536.86 536.94 247.9K
14:04 536.95 536.98 536.90 536.90 208.1K
14:05 536.87 536.90 536.84 536.90 218.7K
14:06 536.86 537.12 536.86 537.12 162.0K
14:07 537.08 537.32 537.05 537.32 225.0K
14:08 537.32 537.33 537.32 537.32 141.6K
14:09 537.30 537.60 537.30 537.60 349.2K
14:10 537.55 537.96 537.55 537.96 374.0K
14:11 538.02 538.13 537.97 538.13 250.4K
14:12 538.08 538.08 537.91 537.94 145.0K
14:13 537.83 537.83 537.60 537.60 133.3K
14:14 537.48 537.52 537.45 537.45 166.3K
14:15 537.49 537.95 537.49 537.67 423.6K
14:16 537.69 537.71 537.53 537.53 190.9K
14:17 537.54 537.68 537.54 537.67 254.3K
14:18 537.66 537.77 537.60 537.77 238.2K
14:19 537.84 538.03 537.84 538.03 216.6K
14:20 538.01 538.38 537.99 538.38 267.6K
14:21 538.24 538.24 538.01 538.04 191.2K
14:22 538.10 538.10 537.89 537.89 242.7K
14:23 537.73 537.76 537.72 537.73 343.4K
14:24 537.79 537.97 537.79 537.93 241.4K
14:25 537.91 537.96 537.88 537.96 445.7K
14:26 537.87 537.90 537.82 537.82 224.5K
14:27 537.71 537.71 537.55 537.68 197.0K
14:28 537.61 537.61 537.53 537.53 258.4K
14:29 537.50 537.50 537.32 537.32 287.9K
14:30 537.23 537.59 537.23 537.58 462.0K
14:31 537.57 537.64 537.57 537.59 233.0K
14:32 537.62 537.62 537.55 537.58 265.4K
14:33 537.57 537.76 537.55 537.76 600.1K
14:34 537.87 537.87 537.73 537.73 412.0K
14:35 537.71 537.71 537.36 537.36 355.6K
14:36 537.36 537.38 537.34 537.38 1,019.4K
14:37 537.29 537.29 537.05 537.05 291.8K
14:38 536.99 537.33 536.99 537.33 338.7K
14:39 537.37 537.37 537.20 537.20 238.2K
14:40 537.22 537.24 537.22 537.22 667.4K
14:41 537.18 537.41 537.18 537.41 768.1K
14:42 537.45 537.49 537.43 537.49 816.4K
14:43 537.62 537.73 537.62 537.64 859.0K
14:44 537.53 537.53 537.44 537.46 822.4K
14:45 537.45 537.45 537.27 537.27 905.7K
14:46 537.23 537.23 537.02 537.13 955.1K
14:47 537.10 537.41 537.07 537.41 3,484.9K
14:48 537.46 537.47 537.41 537.41 939.8K
14:49 537.24 537.24 537.15 537.22 842.5K
14:50 537.24 537.24 537.09 537.09 1,017.4K
14:51 537.12 537.31 537.12 537.24 862.7K
14:52 537.21 537.31 537.21 537.31 1,074.8K
14:53 537.34 537.38 537.26 537.26 1,354.5K
14:54 537.33 537.33 537.24 537.28 2,125.8K
14:55 537.31 537.46 537.31 537.46 1,333.9K
14:56 537.47 537.51 537.33 537.39 1,765.6K
14:57 537.44 537.62 537.44 537.62 1,408.0K
14:58 537.69 537.69 537.47 537.47 1,652.8K
14:59 537.47 537.47 537.19 537.31 1,596.3K
15:00 537.12 537.12 537.12 537.12 88,410.1K
15:01 537.12 537.12 537.12 537.12 0.0K
15:02 537.12 537.12 537.12 537.12 0.0K
15:03 537.12 537.12 537.12 537.12 0.0K
15:04 537.12 537.12 537.12 537.12 0.0K
15:05 537.12 537.12 537.12 537.12 0.0K
15:06 537.12 537.12 537.12 537.12 0.0K
15:07 537.12 537.12 537.12 537.12 0.0K
15:08 537.12 537.12 537.12 537.12 0.0K
15:09 537.12 537.12 537.12 537.12 0.0K
15:10 537.12 537.12 537.12 537.12 0.0K
15:11 537.12 537.12 537.12 537.12 0.0K
15:12 537.12 537.12 537.12 537.12 0.0K
15:13 537.12 537.12 537.12 537.12 0.0K
15:14 537.12 537.12 537.12 537.12 0.0K
15:15 537.12 537.12 537.12 537.12 0.0K
15:16 537.12 537.12 537.12 537.12 0.0K
15:17 537.12 537.12 537.12 537.12 0.0K
15:18 537.12 537.12 537.12 537.12 0.0K
15:19 537.12 537.12 537.12 537.12 0.0K
15:20 537.12 537.12 537.12 537.12 104.9K
15:21 537.12 537.12 537.12 537.12 0.0K
15:22 537.12 537.12 537.12 537.12 0.0K
15:23 537.12 537.28 537.12 537.28 0.0K
15:24 537.28 537.28 537.28 537.28 0.0K
15:25 537.28 537.28 537.28 537.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles