S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
551.22
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 527.32 527.32 524.28 524.28 1,064.5K
08:31 524.00 524.00 523.64 523.64 131.6K
08:32 523.85 523.88 523.55 523.55 66.3K
08:33 523.98 523.98 523.73 523.73 49.9K
08:34 524.02 524.19 523.98 524.19 24.4K
08:35 524.22 524.22 523.87 523.92 158.9K
08:36 524.02 524.07 523.94 523.94 286.2K
08:37 523.79 523.92 523.78 523.80 51.0K
08:38 523.86 523.87 523.68 523.68 153.0K
08:39 523.70 524.57 523.70 524.57 273.5K
08:40 524.52 524.53 524.37 524.37 22.9K
08:41 524.25 524.55 524.25 524.55 65.1K
08:42 524.57 524.65 524.47 524.65 13.5K
08:43 524.81 524.81 524.67 524.67 374.7K
08:44 524.66 524.74 524.66 524.74 30.1K
08:45 524.70 524.70 524.07 524.07 141.9K
08:46 524.11 524.15 524.07 524.08 95.8K
08:47 524.04 524.04 523.64 523.64 134.6K
08:48 523.37 523.37 523.30 523.30 75.3K
08:49 523.27 523.29 523.21 523.29 21.5K
08:50 523.22 523.35 523.15 523.35 1,057.6K
08:51 523.43 523.61 523.43 523.61 151.4K
08:52 523.51 523.51 523.35 523.39 35.1K
08:53 523.39 523.39 523.24 523.24 50.4K
08:54 523.30 523.33 523.17 523.19 45.1K
08:55 523.29 523.29 523.23 523.29 119.8K
08:56 523.41 523.53 523.40 523.42 41.0K
08:57 523.40 523.41 523.39 523.39 38.9K
08:58 523.34 523.48 523.34 523.48 117.5K
08:59 523.70 523.80 523.64 523.80 47.4K
09:00 523.81 523.83 523.75 523.83 108.3K
09:01 523.82 523.82 523.72 523.74 107.0K
09:02 523.80 524.20 523.80 524.20 156.5K
09:03 524.25 524.25 524.11 524.16 81.0K
09:04 524.21 524.42 524.21 524.42 35.9K
09:05 524.45 524.52 524.37 524.52 109.3K
09:06 524.48 524.64 524.48 524.48 45.7K
09:07 524.37 524.37 524.20 524.20 83.8K
09:08 524.22 524.34 524.22 524.34 110.7K
09:09 524.41 524.46 524.32 524.46 56.3K
09:10 524.53 524.53 524.44 524.49 43.2K
09:11 524.64 524.69 524.62 524.62 154.8K
09:12 524.62 524.77 524.62 524.77 232.2K
09:13 524.84 525.13 524.84 525.01 86.2K
09:14 524.99 525.16 524.99 525.05 160.6K
09:15 525.04 525.19 525.04 525.19 116.4K
09:16 525.23 525.23 525.18 525.19 22.5K
09:17 525.13 525.21 525.07 525.21 99.2K
09:18 525.24 525.35 525.23 525.35 58.4K
09:19 525.28 525.39 525.22 525.39 48.4K
09:20 525.47 525.48 525.41 525.41 58.8K
09:21 525.54 525.54 525.44 525.44 64.8K
09:22 525.51 525.99 525.51 525.97 48.3K
09:23 526.03 526.12 525.97 526.12 91.0K
09:24 526.04 526.05 525.13 525.13 159.4K
09:25 525.11 525.37 525.11 525.37 141.2K
09:26 525.33 525.43 525.33 525.43 56.5K
09:27 525.48 525.52 525.42 525.52 52.1K
09:28 525.63 525.73 525.61 525.61 41.3K
09:29 525.50 525.60 525.50 525.50 70.3K
09:30 525.54 525.54 525.49 525.49 94.2K
09:31 525.62 525.72 525.62 525.71 77.8K
09:32 525.66 525.79 525.66 525.76 83.5K
09:33 525.84 526.07 525.84 526.07 59.9K
09:34 526.07 526.10 526.03 526.10 141.4K
09:35 526.12 526.37 525.96 526.37 212.6K
09:36 526.42 526.58 526.42 526.58 95.5K
09:37 526.63 526.76 526.63 526.74 36.1K
09:38 526.65 526.65 526.60 526.60 42.3K
09:39 526.61 526.61 526.54 526.54 42.0K
09:40 526.51 526.57 526.48 526.54 71.6K
09:41 526.50 526.53 526.45 526.48 43.4K
09:42 526.50 526.50 526.28 526.28 60.0K
09:43 526.33 526.36 526.33 526.36 123.5K
09:44 526.36 526.39 526.26 526.39 97.1K
09:45 526.38 526.51 526.38 526.51 117.4K
09:46 526.44 526.44 526.06 526.06 110.2K
09:47 526.04 526.08 525.68 525.68 184.2K
09:48 525.71 525.71 525.37 525.45 49.5K
09:49 525.41 525.41 525.30 525.34 374.2K
09:50 525.53 525.60 525.53 525.60 114.0K
09:51 525.57 525.57 525.41 525.44 129.2K
09:52 525.53 525.64 525.53 525.63 91.3K
09:53 525.72 525.77 525.72 525.73 79.2K
09:54 525.74 525.74 525.70 525.70 87.8K
09:55 525.77 525.88 525.77 525.88 91.4K
09:56 525.93 526.45 525.93 526.45 172.6K
09:57 526.44 526.48 526.43 526.47 153.2K
09:58 526.41 526.41 526.26 526.30 624.2K
09:59 526.29 526.43 526.29 526.43 107.0K
10:00 526.41 526.54 526.41 526.54 139.6K
10:01 526.43 526.71 526.43 526.71 182.1K
10:02 526.64 526.64 526.54 526.55 191.5K
10:03 526.48 526.48 526.17 526.20 71.6K
10:04 526.17 526.20 526.12 526.16 56.5K
10:05 526.19 526.25 526.18 526.21 46.4K
10:06 526.34 526.40 526.19 526.19 172.6K
10:07 526.21 526.49 526.21 526.49 120.4K
10:08 526.53 526.53 526.46 526.50 165.0K
10:09 526.54 526.62 526.54 526.62 55.6K
10:10 526.71 526.76 526.71 526.76 72.6K
10:11 526.85 526.94 526.81 526.94 97.2K
10:12 526.99 526.99 526.94 526.97 51.1K
10:13 526.99 526.99 526.96 526.96 139.0K
10:14 526.87 527.04 526.83 527.04 103.1K
10:15 527.01 527.20 527.00 527.20 78.1K
10:16 527.08 527.18 527.08 527.17 51.2K
10:17 527.14 527.14 527.12 527.12 55.0K
10:18 527.14 527.15 527.04 527.04 82.8K
10:19 527.06 527.07 526.91 526.91 59.2K
10:20 526.88 526.92 526.87 526.88 146.1K
10:21 526.92 527.05 526.91 527.05 87.5K
10:22 527.10 527.30 527.10 527.30 66.4K
10:23 527.21 527.38 527.10 527.38 65.8K
10:24 527.47 527.57 527.47 527.55 120.4K
10:25 527.58 527.69 527.57 527.69 105.1K
10:26 527.69 527.79 527.69 527.73 82.1K
10:27 527.78 527.86 527.78 527.86 77.1K
10:28 527.78 527.85 527.76 527.76 73.4K
10:29 527.84 527.98 527.84 527.98 92.9K
10:30 527.99 528.01 527.60 527.60 123.9K
10:31 527.62 527.65 527.62 527.64 48.1K
10:32 527.65 527.72 527.65 527.72 54.1K
10:33 527.68 527.89 527.68 527.89 115.0K
10:34 527.86 527.86 527.77 527.77 115.4K
10:35 527.68 527.70 527.64 527.64 988.9K
10:36 527.69 527.77 527.69 527.77 103.9K
10:37 527.80 527.93 527.80 527.93 252.0K
10:38 527.99 528.03 527.96 527.98 173.7K
10:39 528.01 528.01 527.74 527.74 132.7K
10:40 527.84 527.86 527.79 527.82 99.3K
10:41 527.85 527.85 527.57 527.59 123.7K
10:42 527.48 527.48 527.37 527.37 198.8K
10:43 527.39 527.42 527.37 527.40 165.4K
10:44 527.29 527.36 527.18 527.36 177.6K
10:45 527.48 527.54 527.39 527.54 151.3K
10:46 527.53 527.57 527.50 527.57 109.4K
10:47 527.56 527.62 527.56 527.62 71.6K
10:48 527.75 527.88 527.75 527.88 1,344.0K
10:49 527.94 528.00 527.94 528.00 168.1K
10:50 528.02 528.02 527.95 527.98 45.3K
10:51 528.00 528.11 527.75 527.75 113.6K
10:52 527.91 527.91 527.76 527.82 115.0K
10:53 527.77 527.77 527.71 527.72 55.8K
10:54 527.74 527.74 527.32 527.32 156.1K
10:55 527.19 527.38 527.19 527.37 2,135.9K
10:56 527.38 527.41 527.36 527.36 103.3K
10:57 527.37 527.59 527.37 527.59 80.0K
10:58 527.61 527.67 527.59 527.61 41.1K
10:59 527.72 527.76 527.69 527.76 136.4K
11:00 527.75 527.75 527.64 527.64 58.5K
11:01 527.65 527.82 527.65 527.82 97.0K
11:02 527.89 528.03 527.84 528.03 52.7K
11:03 528.01 528.02 527.94 528.02 72.2K
11:04 528.09 528.11 528.04 528.04 96.0K
11:05 528.11 528.18 528.11 528.18 64.7K
11:06 528.20 528.23 528.15 528.23 60.6K
11:07 528.14 528.14 527.88 527.88 145.1K
11:08 527.80 527.80 527.74 527.74 130.3K
11:09 527.72 527.88 527.72 527.88 77.9K
11:10 527.95 528.02 527.95 528.00 93.4K
11:11 527.99 528.02 527.84 527.84 97.8K
11:12 527.84 527.96 527.84 527.92 87.9K
11:13 528.00 528.00 527.92 527.92 116.0K
11:14 527.92 527.97 527.92 527.93 70.4K
11:15 527.84 528.02 527.84 527.97 69.7K
11:16 527.94 527.94 527.71 527.71 109.4K
11:17 527.86 527.86 527.78 527.85 310.8K
11:18 527.85 527.89 527.80 527.89 52.5K
11:19 527.91 528.05 527.91 528.05 84.6K
11:20 528.14 528.20 528.11 528.11 143.0K
11:21 528.23 528.39 528.23 528.39 106.9K
11:22 528.40 528.48 528.40 528.48 233.0K
11:23 528.50 528.56 528.48 528.50 177.3K
11:24 528.52 528.52 528.49 528.52 110.3K
11:25 528.51 528.64 528.49 528.64 103.8K
11:26 528.64 528.73 528.63 528.73 132.0K
11:27 528.79 528.89 528.79 528.86 204.8K
11:28 528.92 528.96 528.82 528.82 95.9K
11:29 528.77 528.77 528.65 528.65 73.4K
11:30 528.69 528.71 528.57 528.57 176.2K
11:31 528.56 528.70 528.56 528.70 96.8K
11:32 528.69 528.74 528.69 528.74 94.6K
11:33 528.75 528.75 528.65 528.66 247.5K
11:34 528.63 528.72 528.63 528.69 71.0K
11:35 528.69 528.77 528.69 528.77 143.3K
11:36 528.76 528.85 528.75 528.85 98.5K
11:37 528.76 528.96 528.76 528.91 180.9K
11:38 528.94 529.06 528.94 529.06 172.9K
11:39 529.02 529.14 529.02 529.14 65.9K
11:40 529.09 529.19 529.09 529.19 109.6K
11:41 529.18 529.18 529.14 529.17 62.9K
11:42 529.15 529.23 529.15 529.23 171.1K
11:43 529.31 529.31 529.24 529.31 142.5K
11:44 529.32 529.32 529.27 529.30 47.3K
11:45 529.35 529.42 529.34 529.42 90.5K
11:46 529.42 529.53 529.42 529.53 365.6K
11:47 529.47 529.62 529.47 529.62 144.8K
11:48 529.62 529.64 529.56 529.64 81.3K
11:49 529.68 529.75 529.68 529.75 107.5K
11:50 529.83 529.83 529.74 529.77 69.3K
11:51 529.86 529.86 529.78 529.78 65.3K
11:52 529.76 529.93 529.71 529.93 70.0K
11:53 529.97 530.02 529.97 530.02 112.4K
11:54 530.04 530.08 530.04 530.06 59.3K
11:55 530.16 530.39 530.16 530.39 452.6K
11:56 530.32 530.32 530.23 530.24 369.8K
11:57 530.25 530.38 530.25 530.30 40.2K
11:58 530.29 530.33 530.19 530.19 198.2K
11:59 530.19 530.19 530.10 530.10 227.4K
12:00 530.04 530.04 529.87 529.87 229.3K
12:01 529.89 529.89 529.45 529.56 93.8K
12:02 529.56 529.58 529.55 529.57 115.5K
12:03 529.64 529.68 529.60 529.68 120.1K
12:04 529.73 529.83 529.73 529.83 77.5K
12:05 529.82 529.85 529.78 529.78 44.8K
12:06 529.87 530.03 529.87 530.03 155.4K
12:07 530.04 530.04 529.96 529.96 174.9K
12:08 529.94 530.02 529.94 529.95 103.4K
12:09 530.06 530.06 529.96 529.99 126.9K
12:10 529.97 530.03 529.97 529.98 62.0K
12:11 529.96 529.96 529.88 529.89 107.6K
12:12 529.86 529.98 529.86 529.98 56.2K
12:13 530.01 530.06 529.98 530.06 146.5K
12:14 530.05 530.12 530.05 530.12 150.2K
12:15 530.24 530.33 530.24 530.33 175.4K
12:16 530.31 530.40 530.31 530.40 145.4K
12:17 530.36 530.39 530.36 530.39 189.5K
12:18 530.38 530.58 530.38 530.58 160.3K
12:19 530.55 530.55 530.48 530.48 83.0K
12:20 530.43 530.47 530.43 530.47 67.3K
12:21 530.57 530.66 530.57 530.64 117.5K
12:22 530.61 530.69 530.60 530.69 92.5K
12:23 530.74 531.00 530.74 530.92 115.1K
12:24 530.94 531.10 530.88 531.10 162.6K
12:25 531.12 531.12 530.93 530.93 113.0K
12:26 530.84 530.84 530.77 530.77 113.3K
12:27 530.80 530.85 530.76 530.85 89.3K
12:28 530.83 530.90 530.83 530.88 75.8K
12:29 530.88 530.97 530.82 530.97 105.8K
12:30 530.87 530.88 530.85 530.85 204.7K
12:31 530.75 530.78 530.71 530.78 81.4K
12:32 530.77 530.89 530.77 530.86 89.9K
12:33 530.87 530.91 530.87 530.89 139.6K
12:34 530.84 530.84 530.79 530.83 278.0K
12:35 530.94 530.94 530.89 530.91 271.4K
12:36 530.88 530.90 530.83 530.83 193.8K
12:37 530.82 530.82 530.80 530.82 121.6K
12:38 530.78 530.79 530.76 530.79 107.5K
12:39 530.77 530.83 530.77 530.83 103.6K
12:40 530.67 530.67 530.62 530.66 139.5K
12:41 530.64 530.64 530.60 530.61 497.3K
12:42 530.69 530.77 530.67 530.67 277.7K
12:43 530.66 530.66 530.62 530.62 224.5K
12:44 530.46 530.46 530.29 530.30 194.1K
12:45 530.33 530.33 530.23 530.26 146.9K
12:46 530.18 530.18 530.08 530.08 277.0K
12:47 529.99 530.03 529.98 530.00 88.5K
12:48 529.92 529.95 529.89 529.95 50.7K
12:49 530.00 530.00 529.95 529.97 113.3K
12:50 529.98 530.14 529.98 530.09 265.1K
12:51 530.24 530.56 530.24 530.56 184.4K
12:52 530.57 530.70 530.57 530.70 177.3K
12:53 530.78 530.78 530.46 530.61 72.8K
12:54 530.66 530.72 530.65 530.72 102.9K
12:55 530.76 530.77 530.73 530.76 898.8K
12:56 530.72 530.75 530.65 530.65 161.1K
12:57 530.63 530.63 530.50 530.50 73.5K
12:58 530.55 530.63 530.55 530.62 368.9K
12:59 530.68 530.69 530.68 530.68 2,360.4K
13:00 530.60 530.62 530.59 530.62 74.4K
13:01 530.65 530.65 530.52 530.52 78.7K
13:02 530.51 530.57 530.39 530.39 239.5K
13:03 530.40 530.43 530.35 530.38 137.0K
13:04 530.36 530.38 530.35 530.35 171.4K
13:05 530.26 530.28 530.21 530.28 1,049.3K
13:06 530.21 530.23 530.18 530.20 189.4K
13:07 530.24 530.24 530.19 530.21 55.5K
13:08 530.17 530.22 530.15 530.15 70.7K
13:09 530.06 530.19 530.06 530.19 276.1K
13:10 530.21 530.21 530.14 530.19 58.9K
13:11 530.18 530.19 530.12 530.18 177.0K
13:12 530.18 530.34 530.18 530.34 70.6K
13:13 530.40 530.42 530.35 530.42 63.2K
13:14 530.47 530.49 530.41 530.49 68.7K
13:15 530.46 530.55 530.40 530.55 71.5K
13:16 530.59 530.62 530.59 530.62 129.7K
13:17 530.64 530.73 530.64 530.73 36.9K
13:18 530.69 530.71 530.65 530.71 74.0K
13:19 530.71 530.71 530.56 530.56 110.1K
13:20 530.61 530.61 530.47 530.52 314.5K
13:21 530.51 530.55 530.44 530.55 233.4K
13:22 530.49 530.49 530.38 530.38 182.2K
13:23 530.38 530.41 530.33 530.33 103.0K
13:24 530.34 530.35 530.28 530.33 47.1K
13:25 530.33 530.39 530.26 530.26 73.1K
13:26 530.24 530.24 530.10 530.10 41.5K
13:27 530.05 530.18 530.03 530.14 69.1K
13:28 530.10 530.21 530.10 530.12 70.4K
13:29 530.13 530.13 529.97 530.07 75.0K
13:30 530.03 530.33 530.03 530.33 205.9K
13:31 530.28 530.29 530.24 530.24 71.1K
13:32 530.22 530.22 530.16 530.16 90.6K
13:33 530.08 530.08 530.02 530.05 89.8K
13:34 530.03 530.07 530.00 530.07 86.3K
13:35 530.01 530.13 529.99 530.13 168.4K
13:36 530.06 530.09 530.03 530.09 58.1K
13:37 530.13 530.23 530.10 530.23 75.3K
13:38 530.18 530.27 530.16 530.27 158.8K
13:39 530.29 530.47 530.29 530.29 79.4K
13:40 530.35 530.35 530.28 530.28 65.9K
13:41 530.21 530.21 530.08 530.08 63.8K
13:42 530.16 530.19 530.11 530.11 56.4K
13:43 530.08 530.08 530.04 530.07 410.1K
13:44 530.05 530.14 530.05 530.14 79.6K
13:45 530.19 530.22 530.16 530.22 35.9K
13:46 530.18 530.18 530.14 530.14 100.2K
13:47 530.19 530.27 530.17 530.25 550.8K
13:48 530.21 530.31 530.21 530.31 45.6K
13:49 530.36 530.50 530.36 530.50 145.4K
13:50 530.61 530.63 530.60 530.60 82.7K
13:51 530.61 530.61 530.50 530.51 136.8K
13:52 530.48 530.48 530.38 530.38 108.9K
13:53 530.42 530.47 530.42 530.47 127.6K
13:54 530.57 530.59 530.52 530.52 65.0K
13:55 530.47 530.47 530.31 530.31 112.8K
13:56 530.36 530.44 530.36 530.44 120.8K
13:57 530.43 530.50 530.43 530.50 156.0K
13:58 530.56 530.56 530.48 530.48 238.1K
13:59 530.43 530.48 530.41 530.46 77.7K
14:00 530.40 530.40 530.32 530.32 80.1K
14:01 530.31 530.33 530.28 530.33 69.4K
14:02 530.37 530.44 530.32 530.44 110.6K
14:03 530.41 530.52 530.41 530.52 234.3K
14:04 530.55 530.68 530.55 530.59 78.1K
14:05 530.59 530.62 530.56 530.56 54.3K
14:06 530.55 530.62 530.54 530.62 124.0K
14:07 530.59 530.66 530.57 530.66 179.4K
14:08 530.73 530.80 530.70 530.80 148.7K
14:09 530.82 530.91 530.82 530.91 150.9K
14:10 530.87 530.89 530.84 530.84 55.9K
14:11 530.94 530.94 530.88 530.90 139.4K
14:12 530.89 530.89 530.78 530.78 410.8K
14:13 530.78 530.78 530.68 530.68 69.7K
14:14 530.68 530.70 530.65 530.69 114.6K
14:15 530.74 530.74 530.66 530.71 120.1K
14:16 530.81 530.83 530.80 530.82 95.7K
14:17 530.80 530.80 530.73 530.73 169.0K
14:18 530.74 530.75 530.71 530.71 184.8K
14:19 530.72 530.86 530.72 530.86 138.8K
14:20 530.90 530.90 530.73 530.73 140.4K
14:21 530.67 530.77 530.67 530.77 116.4K
14:22 530.73 530.75 530.72 530.73 153.7K
14:23 530.74 530.74 530.54 530.54 118.6K
14:24 530.56 530.56 530.43 530.43 233.4K
14:25 530.43 530.52 530.43 530.52 201.9K
14:26 530.40 530.50 530.40 530.49 98.9K
14:27 530.54 530.62 530.54 530.55 244.8K
14:28 530.54 530.54 530.49 530.49 74.5K
14:29 530.54 530.66 530.47 530.47 179.5K
14:30 530.49 530.67 530.45 530.67 213.8K
14:31 530.72 530.79 530.69 530.79 120.6K
14:32 530.84 530.93 530.84 530.85 168.0K
14:33 530.83 530.83 530.71 530.72 167.9K
14:34 530.74 530.75 530.67 530.67 182.1K
14:35 530.51 530.51 530.37 530.41 271.0K
14:36 530.46 530.55 530.46 530.55 227.3K
14:37 530.59 530.65 530.52 530.65 200.0K
14:38 530.69 530.82 530.68 530.82 270.9K
14:39 530.82 530.86 530.77 530.77 253.8K
14:40 530.79 531.61 530.79 531.61 854.8K
14:41 531.84 532.11 531.76 531.85 1,363.4K
14:42 531.84 531.98 531.80 531.81 1,079.8K
14:43 531.77 531.77 531.68 531.77 816.8K
14:44 531.34 531.42 531.34 531.40 1,377.4K
14:45 531.37 531.37 531.26 531.26 968.1K
14:46 531.28 531.28 531.16 531.16 1,306.2K
14:47 531.22 531.28 531.21 531.28 885.4K
14:48 531.18 531.30 531.18 531.26 1,122.0K
14:49 531.32 531.40 531.24 531.24 1,010.1K
14:50 531.20 531.41 531.12 531.12 1,006.3K
14:51 531.10 531.26 530.98 530.98 1,610.3K
14:52 531.19 531.19 531.04 531.07 1,411.6K
14:53 531.24 531.46 531.24 531.46 1,072.8K
14:54 531.42 531.51 531.36 531.38 1,358.0K
14:55 531.39 531.39 531.22 531.38 1,331.0K
14:56 531.48 531.51 531.48 531.50 1,899.6K
14:57 531.58 531.81 531.58 531.81 1,914.4K
14:58 531.87 532.24 531.87 532.24 1,480.4K
14:59 532.55 532.55 532.09 532.28 1,378.8K
15:00 531.82 531.82 531.82 531.82 81,734.0K
15:01 531.82 531.82 531.82 531.82 0.0K
15:02 531.82 531.82 531.82 531.82 0.0K
15:03 531.82 531.82 531.82 531.82 0.0K
15:04 531.82 531.82 531.82 531.82 0.0K
15:05 531.82 531.82 531.82 531.82 0.0K
15:06 531.82 531.82 531.82 531.82 0.0K
15:07 531.82 531.82 531.82 531.82 0.0K
15:08 531.82 531.82 531.82 531.82 0.0K
15:09 531.82 531.82 531.82 531.82 0.0K
15:10 531.82 531.82 531.82 531.82 0.0K
15:11 531.82 531.82 531.82 531.82 0.0K
15:12 531.82 531.82 531.82 531.82 0.0K
15:13 531.82 531.82 531.82 531.82 0.0K
15:14 531.82 531.82 531.82 531.82 0.0K
15:15 531.82 531.82 531.82 531.82 0.0K
15:16 531.82 531.82 531.82 531.82 0.0K
15:17 531.82 531.82 531.82 531.82 0.0K
15:18 531.82 531.82 531.82 531.82 0.0K
15:19 531.82 531.82 531.82 531.82 0.0K
15:20 531.82 531.82 531.82 531.82 0.0K
15:21 531.82 531.82 531.82 531.82 0.0K
15:22 531.82 531.82 531.82 531.82 0.0K
15:23 531.82 531.82 531.52 531.52 0.0K
15:24 531.52 531.52 531.52 531.52 0.0K
15:25 531.52 531.52 531.52 531.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles