S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
551.22
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 534.37 535.28 534.37 535.28 191.4K
08:31 535.31 535.31 534.97 534.97 37.3K
08:32 534.99 535.13 534.99 535.07 77.0K
08:33 535.07 535.07 534.91 535.05 130.5K
08:34 535.04 535.06 535.00 535.03 133.9K
08:35 534.94 535.03 534.85 534.85 95.0K
08:36 534.72 535.02 534.72 535.02 197.4K
08:37 535.08 535.13 534.97 535.13 217.6K
08:38 535.16 535.61 535.16 535.61 128.3K
08:39 535.39 535.54 535.39 535.40 383.0K
08:40 535.43 535.86 535.43 535.86 588.9K
08:41 535.70 535.90 535.70 535.90 141.1K
08:42 535.88 535.96 535.88 535.90 36.7K
08:43 535.87 535.96 535.87 535.96 94.9K
08:44 536.89 536.95 536.81 536.81 190.1K
08:45 536.81 536.95 536.81 536.93 78.1K
08:46 536.87 536.87 536.66 536.66 68.1K
08:47 536.91 536.91 536.75 536.75 62.1K
08:48 536.55 536.55 536.23 536.26 120.8K
08:49 536.20 536.21 536.06 536.06 117.1K
08:50 536.14 536.14 536.02 536.02 269.7K
08:51 536.18 536.18 535.89 535.89 323.1K
08:52 535.83 536.91 535.83 536.69 269.1K
08:53 536.70 536.70 536.49 536.49 128.5K
08:54 536.44 537.41 536.44 537.41 1,418.6K
08:55 537.39 537.39 536.89 536.89 113.7K
08:56 536.91 537.05 536.86 537.05 1,325.1K
08:57 536.96 536.96 536.67 536.67 130.9K
08:58 536.76 536.77 536.69 536.69 50.3K
08:59 536.64 536.64 536.24 536.24 356.4K
09:00 536.15 536.30 536.15 536.20 148.2K
09:01 536.28 536.28 536.19 536.19 225.5K
09:02 536.39 536.39 536.33 536.33 2,032.4K
09:03 536.31 536.31 536.01 536.04 127.2K
09:04 536.11 536.16 535.98 535.98 291.6K
09:05 535.88 535.88 535.74 535.84 72.3K
09:06 535.88 536.75 535.88 536.60 296.8K
09:07 536.61 536.61 536.41 536.42 538.1K
09:08 536.42 536.42 536.35 536.40 77.1K
09:09 536.51 536.51 536.46 536.47 87.8K
09:10 536.58 536.58 536.39 536.41 220.0K
09:11 536.43 536.43 536.29 536.37 115.9K
09:12 536.19 536.19 536.02 536.17 620.6K
09:13 536.18 536.21 536.18 536.21 55.8K
09:14 536.33 536.33 536.03 536.03 68.2K
09:15 536.05 536.05 535.79 535.93 75.0K
09:16 536.02 536.02 535.91 535.95 173.1K
09:17 535.89 535.90 535.65 535.65 64.9K
09:18 535.49 535.49 535.43 535.43 59.7K
09:19 535.48 535.48 535.10 535.10 180.2K
09:20 535.16 535.48 535.16 535.48 92.5K
09:21 535.57 535.57 535.49 535.53 36.0K
09:22 535.49 535.75 535.46 535.75 47.4K
09:23 535.64 535.64 535.31 535.36 79.8K
09:24 535.34 535.52 535.26 535.52 119.3K
09:25 535.53 535.53 535.40 535.40 50.2K
09:26 535.41 536.04 535.41 536.04 110.6K
09:27 535.99 535.99 535.51 535.51 129.6K
09:28 535.66 535.70 535.60 535.60 35.4K
09:29 535.65 535.65 535.47 535.47 36.5K
09:30 535.62 535.70 535.58 535.58 42.1K
09:31 535.58 535.59 535.49 535.49 37.0K
09:32 535.46 535.46 535.45 535.46 92.9K
09:33 535.47 535.47 535.29 535.29 540.7K
09:34 535.35 535.53 535.35 535.53 74.5K
09:35 535.44 535.51 535.44 535.51 160.3K
09:36 535.44 535.63 535.44 535.63 152.1K
09:37 535.66 535.67 535.46 535.52 98.4K
09:38 535.58 535.59 535.50 535.50 106.0K
09:39 535.49 535.49 535.33 535.33 1,619.6K
09:40 535.34 535.45 535.34 535.37 134.8K
09:41 535.31 535.31 535.15 535.26 93.3K
09:42 535.27 535.42 535.27 535.33 135.2K
09:43 535.29 535.29 535.03 535.03 192.6K
09:44 534.99 535.01 534.94 535.01 132.8K
09:45 535.00 535.24 535.00 535.24 92.4K
09:46 535.22 535.24 535.18 535.18 31.9K
09:47 535.07 535.07 535.02 535.05 63.5K
09:48 535.04 535.05 534.90 534.90 71.9K
09:49 534.81 534.88 534.81 534.84 119.1K
09:50 534.88 534.88 534.70 534.70 76.4K
09:51 534.70 534.76 534.66 534.76 228.0K
09:52 534.76 534.80 534.76 534.76 46.7K
09:53 534.69 534.69 534.55 534.60 71.8K
09:54 534.62 534.62 534.37 534.37 76.7K
09:55 534.51 534.57 534.51 534.51 54.0K
09:56 534.50 534.50 534.46 534.50 45.3K
09:57 534.47 534.47 534.44 534.45 148.8K
09:58 534.57 534.57 534.46 534.46 169.2K
09:59 534.44 534.54 534.44 534.50 75.5K
10:00 534.55 534.60 534.55 534.59 112.1K
10:01 534.61 534.63 534.60 534.63 127.1K
10:02 534.62 534.62 534.46 534.46 77.9K
10:03 534.48 534.50 534.48 534.50 45.6K
10:04 534.54 534.54 534.31 534.31 62.9K
10:05 534.29 534.33 534.13 534.13 43.7K
10:06 534.13 534.17 534.07 534.17 56.0K
10:07 534.28 534.28 534.25 534.25 103.2K
10:08 534.27 534.29 534.27 534.27 34.1K
10:09 534.33 534.49 534.33 534.48 84.7K
10:10 534.49 534.49 534.32 534.32 154.5K
10:11 534.28 534.28 534.16 534.16 65.9K
10:12 534.16 534.22 534.14 534.14 77.7K
10:13 534.26 534.35 534.26 534.29 112.9K
10:14 534.23 534.24 534.16 534.16 69.6K
10:15 534.39 534.57 534.39 534.45 232.1K
10:16 534.40 534.40 534.22 534.29 179.0K
10:17 534.20 534.40 534.11 534.40 302.6K
10:18 534.41 534.44 534.36 534.36 93.6K
10:19 534.26 534.26 534.10 534.10 445.7K
10:20 534.07 534.36 534.07 534.36 256.3K
10:21 534.33 534.41 534.33 534.41 132.7K
10:22 534.39 534.45 534.39 534.41 2,956.6K
10:23 534.35 534.38 534.32 534.32 34.4K
10:24 534.32 534.32 534.20 534.20 51.7K
10:25 534.26 534.26 534.24 534.24 50.8K
10:26 534.26 534.39 534.26 534.35 83.7K
10:27 534.35 534.46 534.35 534.46 1,171.4K
10:28 534.48 534.49 534.42 534.49 178.5K
10:29 534.54 534.56 534.54 534.55 190.1K
10:30 534.57 534.62 534.57 534.57 136.8K
10:31 534.55 534.55 534.47 534.47 186.2K
10:32 534.43 534.43 534.34 534.34 852.5K
10:33 534.33 534.33 534.24 534.26 44.9K
10:34 534.25 534.25 534.08 534.08 57.7K
10:35 534.08 534.08 533.84 533.84 238.9K
10:36 533.91 534.00 533.91 533.97 115.1K
10:37 534.12 534.16 534.11 534.11 137.2K
10:38 534.04 534.04 533.95 534.00 114.9K
10:39 534.00 534.09 533.98 534.09 194.1K
10:40 534.14 534.14 534.04 534.12 60.0K
10:41 534.11 534.18 534.11 534.17 263.0K
10:42 534.22 534.24 534.22 534.22 59.9K
10:43 534.20 534.27 534.20 534.27 92.6K
10:44 534.23 534.34 534.23 534.34 68.4K
10:45 534.37 534.37 534.32 534.32 55.0K
10:46 534.32 534.32 534.29 534.31 52.0K
10:47 534.29 534.29 534.22 534.22 148.0K
10:48 534.14 534.18 534.14 534.15 81.2K
10:49 534.18 534.23 534.11 534.11 138.3K
10:50 534.10 534.14 534.08 534.11 96.6K
10:51 534.09 534.09 534.00 534.00 70.2K
10:52 533.98 534.05 533.97 534.05 171.7K
10:53 534.06 534.06 533.98 533.98 80.8K
10:54 533.92 533.92 533.83 533.83 76.4K
10:55 533.87 534.04 533.87 534.04 172.2K
10:56 534.02 534.16 534.02 534.16 91.2K
10:57 534.18 534.19 534.11 534.19 265.9K
10:58 534.22 534.22 534.11 534.11 138.4K
10:59 534.01 534.05 534.00 534.02 98.4K
11:00 534.03 534.21 534.03 534.21 169.6K
11:01 534.18 534.19 534.15 534.19 103.3K
11:02 534.32 534.32 534.27 534.27 69.1K
11:03 534.32 534.32 534.27 534.31 87.7K
11:04 534.31 534.37 534.31 534.36 240.5K
11:05 534.36 534.37 534.20 534.20 71.6K
11:06 534.23 534.24 534.21 534.23 114.7K
11:07 534.15 534.15 534.12 534.12 105.5K
11:08 534.00 534.09 534.00 534.08 79.5K
11:09 534.01 534.01 533.76 533.76 164.0K
11:10 533.76 533.76 533.62 533.62 88.9K
11:11 533.59 533.59 533.51 533.51 84.2K
11:12 533.56 533.58 533.56 533.58 110.1K
11:13 533.66 533.66 533.57 533.57 215.1K
11:14 533.50 533.50 533.37 533.39 143.7K
11:15 533.42 533.42 533.34 533.37 107.2K
11:16 533.40 533.41 533.29 533.29 162.2K
11:17 533.27 533.33 533.18 533.18 161.9K
11:18 533.12 533.12 533.08 533.10 221.6K
11:19 533.15 533.24 533.15 533.24 1,172.5K
11:20 533.28 533.32 533.28 533.29 83.6K
11:21 533.28 533.31 533.28 533.29 67.6K
11:22 533.29 533.32 533.25 533.31 106.9K
11:23 533.36 533.50 533.36 533.50 122.6K
11:24 533.47 533.55 533.45 533.46 221.8K
11:25 533.39 533.39 533.34 533.34 54.3K
11:26 533.37 533.37 533.33 533.33 83.8K
11:27 533.38 533.38 533.34 533.37 75.6K
11:28 533.26 533.35 533.26 533.33 64.6K
11:29 533.31 533.36 533.27 533.27 90.4K
11:30 533.32 533.34 533.29 533.30 100.5K
11:31 533.25 533.37 533.17 533.17 222.1K
11:32 533.11 533.15 533.11 533.13 106.8K
11:33 533.12 533.33 533.06 533.33 178.3K
11:34 533.33 533.46 533.33 533.33 128.0K
11:35 533.26 533.41 533.26 533.41 82.2K
11:36 533.31 533.35 533.28 533.35 146.6K
11:37 533.38 533.43 533.38 533.39 287.8K
11:38 533.40 533.48 533.40 533.44 264.8K
11:39 533.44 533.68 533.44 533.64 1,481.8K
11:40 533.66 533.68 533.62 533.62 317.3K
11:41 533.66 533.66 533.60 533.60 233.1K
11:42 533.61 533.61 533.47 533.49 236.2K
11:43 533.45 533.45 533.39 533.39 205.1K
11:44 533.37 533.37 533.27 533.27 341.0K
11:45 533.20 533.25 533.20 533.22 531.7K
11:46 533.29 533.33 533.29 533.30 534.9K
11:47 533.23 533.23 533.16 533.17 197.1K
11:48 533.14 533.29 533.14 533.28 99.2K
11:49 533.34 533.34 533.32 533.32 136.1K
11:50 533.41 533.41 533.29 533.29 273.8K
11:51 533.26 533.30 533.19 533.22 117.7K
11:52 533.19 533.23 533.18 533.18 1,109.3K
11:53 533.17 533.19 533.12 533.19 85.8K
11:54 533.24 533.30 533.24 533.30 215.9K
11:55 533.27 533.27 533.22 533.22 247.1K
11:56 533.19 533.20 533.17 533.18 818.6K
11:57 533.19 533.47 533.19 533.47 129.6K
11:58 533.57 533.64 533.56 533.64 230.4K
11:59 533.60 533.61 533.57 533.57 80.4K
12:00 533.59 533.64 533.58 533.64 195.2K
12:01 533.68 533.85 533.68 533.85 137.0K
12:02 533.84 533.87 533.82 533.87 76.9K
12:03 533.80 533.80 533.61 533.77 125.4K
12:04 533.75 533.75 533.54 533.60 127.7K
12:05 533.52 533.54 533.37 533.37 160.8K
12:06 533.39 533.39 533.35 533.36 273.3K
12:07 533.36 533.36 533.28 533.28 228.8K
12:08 533.33 533.33 533.23 533.23 356.7K
12:09 533.20 533.24 533.19 533.24 243.3K
12:10 533.30 533.30 533.18 533.18 131.4K
12:11 533.17 533.17 533.04 533.04 1,134.5K
12:12 533.05 533.05 533.02 533.02 155.1K
12:13 532.99 533.07 532.96 532.96 86.8K
12:14 532.94 533.06 532.94 533.06 110.5K
12:15 533.08 533.19 533.08 533.19 104.7K
12:16 533.17 533.24 533.17 533.24 59.1K
12:17 533.23 533.32 533.23 533.32 155.7K
12:18 533.21 533.32 533.21 533.31 161.0K
12:19 533.31 533.36 533.27 533.27 218.8K
12:20 533.24 533.37 533.24 533.32 171.9K
12:21 533.28 533.30 533.23 533.30 153.4K
12:22 533.35 533.48 533.35 533.48 81.9K
12:23 533.50 533.60 533.50 533.60 118.2K
12:24 533.72 533.80 533.71 533.73 104.4K
12:25 533.64 533.64 533.56 533.56 239.3K
12:26 533.59 533.60 533.59 533.60 652.3K
12:27 533.68 533.81 533.68 533.74 146.9K
12:28 533.73 533.79 533.73 533.79 130.4K
12:29 533.77 533.86 533.77 533.86 248.8K
12:30 533.91 533.91 533.84 533.84 152.6K
12:31 533.81 533.99 533.81 533.95 244.3K
12:32 534.04 534.04 533.82 533.82 395.1K
12:33 533.73 533.73 533.60 533.60 144.7K
12:34 533.65 533.65 533.54 533.58 195.3K
12:35 533.45 533.60 533.45 533.55 244.9K
12:36 533.44 533.58 533.44 533.58 188.3K
12:37 533.63 533.72 533.63 533.65 209.0K
12:38 533.68 533.68 533.54 533.54 352.1K
12:39 533.58 533.72 533.56 533.56 263.3K
12:40 533.47 533.57 533.47 533.56 854.0K
12:41 533.56 533.57 533.49 533.53 224.1K
12:42 533.51 533.65 533.51 533.65 128.0K
12:43 533.60 533.77 533.60 533.77 233.5K
12:44 533.82 533.87 533.80 533.87 160.7K
12:45 533.93 534.05 533.93 534.05 305.3K
12:46 534.09 534.12 534.00 534.00 197.5K
12:47 534.03 534.05 533.98 533.98 276.7K
12:48 533.95 533.98 533.79 533.79 242.3K
12:49 533.84 533.92 533.84 533.92 289.3K
12:50 533.87 533.87 533.75 533.75 218.0K
12:51 533.80 534.08 533.80 534.08 267.5K
12:52 534.08 534.08 533.98 533.98 172.4K
12:53 533.94 533.95 533.90 533.95 294.3K
12:54 533.90 533.93 533.89 533.91 326.6K
12:55 534.00 534.00 533.95 533.96 747.3K
12:56 534.09 534.28 534.09 534.28 449.6K
12:57 534.25 534.32 534.25 534.29 278.4K
12:58 533.81 533.85 533.77 533.77 638.2K
12:59 533.75 533.80 533.62 533.62 393.9K
13:00 533.65 533.69 533.65 533.68 94.9K
13:01 533.75 533.82 533.75 533.82 153.9K
13:02 533.84 533.94 533.84 533.88 444.0K
13:03 533.91 533.99 533.91 533.94 239.6K
13:04 534.00 534.00 533.89 533.89 142.4K
13:05 533.91 533.93 533.89 533.93 134.5K
13:06 533.92 533.92 533.87 533.87 202.2K
13:07 533.93 533.96 533.89 533.93 181.1K
13:08 533.88 533.93 533.88 533.93 156.6K
13:09 533.93 533.97 533.86 533.86 152.8K
13:10 533.82 533.82 533.80 533.80 368.9K
13:11 533.88 533.88 533.79 533.79 222.1K
13:12 533.75 533.75 533.71 533.71 187.6K
13:13 533.69 533.79 533.69 533.78 257.0K
13:14 533.75 533.76 533.72 533.76 121.8K
13:15 533.76 533.77 533.68 533.77 221.6K
13:16 533.75 533.75 533.64 533.64 124.9K
13:17 533.65 533.65 533.44 533.45 252.6K
13:18 533.38 533.44 533.38 533.44 225.2K
13:19 533.51 533.61 533.49 533.61 341.2K
13:20 533.59 533.61 533.57 533.61 248.8K
13:21 533.64 533.67 533.64 533.64 259.3K
13:22 533.60 533.66 533.60 533.66 419.4K
13:23 533.62 533.62 533.57 533.57 604.0K
13:24 533.62 533.70 533.62 533.70 186.6K
13:25 533.64 533.71 533.64 533.68 392.5K
13:26 533.73 533.77 533.73 533.77 483.5K
13:27 533.77 533.82 533.71 533.82 150.1K
13:28 533.81 533.82 533.77 533.77 205.2K
13:29 533.73 533.78 533.71 533.76 440.2K
13:30 533.83 533.83 533.70 533.70 158.7K
13:31 533.63 533.63 533.59 533.60 114.7K
13:32 533.60 533.67 533.60 533.67 133.8K
13:33 533.64 533.64 533.52 533.53 117.4K
13:34 533.49 533.49 533.43 533.45 201.9K
13:35 533.48 533.50 533.39 533.39 1,160.9K
13:36 533.44 533.44 533.40 533.41 255.4K
13:37 533.40 533.44 533.40 533.43 126.1K
13:38 533.40 533.40 533.37 533.39 406.1K
13:39 533.38 533.43 533.38 533.43 290.4K
13:40 533.50 533.50 533.47 533.48 312.4K
13:41 533.42 533.42 533.38 533.38 293.5K
13:42 533.24 533.24 533.17 533.24 260.4K
13:43 533.30 533.37 533.27 533.27 333.4K
13:44 533.38 533.38 533.30 533.30 256.3K
13:45 533.31 533.41 533.31 533.40 362.5K
13:46 533.33 533.35 533.30 533.32 150.0K
13:47 533.27 533.38 533.26 533.38 242.4K
13:48 533.43 533.48 533.43 533.46 287.9K
13:49 533.43 533.43 533.29 533.29 483.1K
13:50 533.35 533.38 533.34 533.36 178.3K
13:51 533.32 533.37 533.32 533.37 328.7K
13:52 533.34 533.43 533.29 533.43 295.2K
13:53 533.38 533.38 533.32 533.34 215.7K
13:54 533.39 533.47 533.39 533.47 217.2K
13:55 533.41 533.43 533.24 533.24 411.2K
13:56 533.20 533.31 533.20 533.31 327.2K
13:57 533.18 533.31 533.18 533.31 260.3K
13:58 533.26 533.35 533.26 533.35 297.2K
13:59 533.31 533.32 533.28 533.30 158.8K
14:00 533.35 533.35 533.26 533.26 412.4K
14:01 533.29 533.30 533.22 533.22 249.0K
14:02 533.22 533.27 533.16 533.27 132.0K
14:03 533.28 533.28 533.16 533.16 164.5K
14:04 533.19 533.19 533.14 533.17 241.1K
14:05 533.28 533.36 533.28 533.36 171.6K
14:06 533.32 533.39 533.32 533.39 206.1K
14:07 533.38 533.39 533.38 533.39 302.0K
14:08 533.38 533.38 533.33 533.33 221.9K
14:09 533.30 533.30 533.27 533.27 232.3K
14:10 533.23 533.26 533.16 533.26 273.5K
14:11 533.32 533.32 533.12 533.12 173.9K
14:12 533.09 533.10 533.00 533.00 254.4K
14:13 533.03 533.03 532.97 533.00 193.3K
14:14 533.06 533.18 533.01 533.18 259.3K
14:15 533.27 533.34 533.24 533.34 228.1K
14:16 533.33 533.39 533.30 533.32 154.6K
14:17 533.23 533.24 533.12 533.12 395.3K
14:18 533.14 533.42 533.09 533.42 218.2K
14:19 533.29 533.29 533.20 533.21 239.2K
14:20 533.22 533.22 533.06 533.06 213.4K
14:21 533.09 533.14 533.09 533.12 203.6K
14:22 533.08 533.08 532.93 532.93 274.5K
14:23 532.90 532.97 532.72 532.72 998.3K
14:24 532.75 532.97 532.75 532.97 312.7K
14:25 533.02 533.10 533.02 533.04 269.6K
14:26 533.03 533.10 533.03 533.05 284.8K
14:27 533.12 533.19 533.12 533.15 244.4K
14:28 533.12 533.12 533.08 533.10 269.0K
14:29 533.11 533.11 533.00 533.00 351.4K
14:30 532.95 532.97 532.77 532.97 284.2K
14:31 532.89 532.89 532.72 532.75 224.6K
14:32 532.72 532.72 532.49 532.49 632.3K
14:33 532.49 532.49 532.31 532.31 202.6K
14:34 532.26 532.39 532.26 532.38 304.4K
14:35 532.42 532.42 532.34 532.34 442.5K
14:36 532.39 532.40 532.38 532.38 277.6K
14:37 532.48 532.67 532.48 532.61 2,801.6K
14:38 532.55 532.73 532.55 532.73 367.0K
14:39 532.79 532.81 532.71 532.71 566.7K
14:40 532.75 532.75 532.29 532.31 1,277.8K
14:41 532.17 532.18 532.02 532.18 1,739.9K
14:42 532.04 532.12 532.03 532.03 1,357.3K
14:43 532.03 532.03 531.72 531.72 1,089.9K
14:44 531.61 531.78 531.61 531.65 1,524.3K
14:45 531.68 531.83 531.68 531.71 1,557.3K
14:46 531.67 531.67 531.62 531.62 1,112.7K
14:47 531.61 531.62 531.53 531.62 1,361.7K
14:48 531.66 531.66 531.53 531.62 1,259.6K
14:49 531.66 531.66 531.46 531.51 1,526.3K
14:50 531.46 531.74 531.46 531.74 1,490.9K
14:51 531.65 531.79 531.65 531.79 1,340.4K
14:52 531.80 531.89 531.80 531.89 1,310.1K
14:53 531.89 532.11 531.78 532.11 1,513.2K
14:54 532.10 532.13 532.08 532.09 2,254.1K
14:55 532.07 532.13 532.06 532.08 1,943.9K
14:56 532.07 532.15 532.04 532.15 1,474.0K
14:57 532.16 532.20 532.16 532.20 1,423.0K
14:58 532.21 532.21 531.92 531.92 2,026.7K
14:59 532.01 532.40 532.01 532.40 3,477.0K
15:00 532.02 532.02 532.02 532.02 74,943.7K
15:01 532.02 532.02 532.02 532.02 0.0K
15:02 532.02 532.02 532.02 532.02 0.0K
15:03 532.02 532.02 532.02 532.02 0.0K
15:04 532.02 532.02 532.02 532.02 0.0K
15:05 532.02 532.02 532.02 532.02 0.0K
15:06 532.02 532.02 532.02 532.02 0.0K
15:07 532.02 532.02 532.02 532.02 0.0K
15:08 532.02 532.02 532.02 532.02 0.0K
15:09 532.02 532.02 532.02 532.02 0.0K
15:10 532.02 532.02 532.02 532.02 0.0K
15:11 532.02 532.02 532.02 532.02 0.0K
15:12 532.02 532.02 532.02 532.02 0.0K
15:13 532.02 532.02 532.02 532.02 0.0K
15:14 532.02 532.02 532.02 532.02 0.0K
15:15 532.02 532.02 532.02 532.02 0.0K
15:16 532.02 532.02 532.02 532.02 0.0K
15:17 532.02 532.02 532.02 532.02 0.0K
15:18 532.02 532.02 532.02 532.02 0.0K
15:19 532.02 532.02 532.02 532.02 0.0K
15:20 532.02 532.02 532.02 532.02 50.9K
15:21 532.02 532.02 532.02 532.02 0.0K
15:22 532.02 532.02 532.02 532.02 0.0K
15:23 532.02 532.02 531.99 531.99 0.0K
15:24 531.99 531.99 531.99 531.99 0.0K
15:25 531.99 531.99 531.99 531.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles