S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
551.51
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 487.81 488.59 487.81 488.49 2,468.7K
08:31 488.78 488.88 488.66 488.66 81.2K
08:32 488.73 489.14 488.73 489.14 353.2K
08:33 489.03 492.41 489.03 492.41 479.5K
08:34 492.09 492.09 491.20 491.20 558.6K
08:35 491.26 493.58 491.26 493.01 523.3K
08:36 491.47 491.58 491.47 491.50 126.2K
08:37 491.55 491.83 491.55 491.55 77.4K
08:38 491.54 491.54 490.89 491.00 246.4K
08:39 490.99 491.17 490.99 491.11 106.2K
08:40 490.97 490.97 490.79 490.79 50.5K
08:41 490.89 490.89 490.31 490.54 194.7K
08:42 490.42 490.46 490.36 490.46 393.2K
08:43 490.50 491.25 490.50 491.14 222.5K
08:44 491.22 491.22 490.78 490.91 151.1K
08:45 490.80 491.06 490.74 491.06 577.6K
08:46 491.13 491.20 491.09 491.13 101.0K
08:47 491.26 492.04 491.26 492.04 204.4K
08:48 492.21 493.31 491.53 493.31 515.9K
08:49 491.77 491.89 491.77 491.81 216.8K
08:50 491.89 492.14 491.89 492.14 174.6K
08:51 492.03 492.03 491.58 491.79 183.9K
08:52 491.87 491.87 491.64 491.64 303.2K
08:53 491.58 491.70 491.43 491.70 56.6K
08:54 491.78 491.98 491.78 491.96 106.5K
08:55 491.84 492.04 491.84 492.02 108.2K
08:56 492.16 492.24 492.10 492.24 100.6K
08:57 492.29 492.51 492.29 492.51 125.8K
08:58 492.40 492.44 492.23 492.23 100.0K
08:59 492.28 492.28 492.19 492.23 58.2K
09:00 491.81 491.81 491.21 491.21 375.8K
09:01 491.13 491.13 491.00 491.00 102.5K
09:02 490.93 491.04 490.84 491.04 205.1K
09:03 491.00 491.01 490.95 490.95 53.9K
09:04 490.89 491.21 490.89 491.21 1,257.9K
09:05 491.22 491.35 491.22 491.22 269.6K
09:06 491.05 491.05 490.94 490.94 225.8K
09:07 491.11 491.11 491.04 491.04 143.0K
09:08 491.03 491.06 490.94 490.98 138.7K
09:09 490.85 490.92 490.80 490.85 408.3K
09:10 490.87 490.90 490.83 490.83 158.5K
09:11 490.80 490.89 490.80 490.89 83.0K
09:12 490.90 490.91 490.88 490.91 209.3K
09:13 490.93 490.93 490.70 490.70 122.7K
09:14 490.75 490.75 490.54 490.54 93.8K
09:15 490.53 490.63 490.53 490.63 229.9K
09:16 490.64 490.79 490.64 490.65 189.0K
09:17 490.64 490.97 490.64 490.97 379.6K
09:18 491.06 491.11 491.04 491.10 289.2K
09:19 491.24 491.24 490.97 490.97 150.3K
09:20 490.91 490.98 490.91 490.92 87.3K
09:21 491.05 491.30 491.05 491.30 1,622.8K
09:22 491.42 491.42 491.05 491.05 142.1K
09:23 490.89 490.93 490.85 490.85 105.4K
09:24 490.89 491.03 490.89 491.00 89.2K
09:25 491.21 491.37 491.17 491.22 142.7K
09:26 491.10 491.18 491.10 491.18 147.8K
09:27 491.17 491.17 490.75 490.83 311.2K
09:28 490.81 490.85 490.81 490.82 90.8K
09:29 490.83 490.93 490.83 490.88 182.8K
09:30 490.88 491.02 490.88 491.02 29,827.1K
09:31 491.12 491.13 491.07 491.07 317.9K
09:32 491.16 491.16 490.80 490.80 104.3K
09:33 490.78 491.15 490.78 491.15 87.3K
09:34 491.21 491.32 491.12 491.23 263.6K
09:35 491.20 491.20 491.11 491.13 135.7K
09:36 491.12 491.13 491.05 491.09 105.8K
09:37 490.93 491.38 490.93 491.38 146.8K
09:38 491.88 491.88 491.78 491.82 148.4K
09:39 491.70 491.70 491.38 491.38 169.8K
09:40 491.36 491.45 491.35 491.35 151.1K
09:41 491.47 491.59 491.47 491.50 93.7K
09:42 491.47 491.55 491.45 491.49 79.4K
09:43 491.51 491.68 491.47 491.68 174.5K
09:44 491.55 491.67 491.55 491.67 2,190.5K
09:45 491.53 491.79 491.53 491.79 61.2K
09:46 491.78 491.78 491.66 491.76 81.4K
09:47 491.77 491.77 491.29 491.29 171.0K
09:48 491.41 491.59 491.41 491.59 152.1K
09:49 491.48 491.51 491.38 491.47 241.0K
09:50 491.27 491.27 491.18 491.18 70.2K
09:51 491.26 491.40 491.26 491.31 99.0K
09:52 491.32 491.38 491.32 491.38 136.6K
09:53 491.34 491.45 491.33 491.45 392.3K
09:54 491.47 491.65 491.47 491.65 90.6K
09:55 491.74 491.98 491.74 491.98 171.3K
09:56 492.03 492.11 492.03 492.10 97.3K
09:57 492.03 492.06 492.00 492.05 138.8K
09:58 491.97 491.97 491.73 491.77 106.4K
09:59 491.76 491.92 491.76 491.92 213.7K
10:00 491.94 491.94 491.91 491.91 178.2K
10:01 491.94 492.35 491.94 492.35 212.2K
10:02 492.28 492.43 492.28 492.42 86.8K
10:03 492.47 492.49 492.43 492.43 173.0K
10:04 492.47 492.55 492.47 492.52 77.1K
10:05 492.45 492.52 492.45 492.50 95.7K
10:06 492.50 492.54 492.47 492.54 128.5K
10:07 492.50 492.52 492.44 492.52 266.1K
10:08 492.63 492.63 492.52 492.52 60.3K
10:09 492.55 492.68 492.55 492.68 132.0K
10:10 492.73 492.99 492.73 492.99 230.3K
10:11 493.00 493.16 493.00 493.16 221.1K
10:12 493.10 493.10 493.02 493.07 77.3K
10:13 493.10 493.10 492.77 492.77 451.1K
10:14 492.70 492.70 492.61 492.67 123.8K
10:15 492.74 492.97 492.74 492.97 156.9K
10:16 493.00 493.18 492.97 493.18 88.2K
10:17 493.20 493.20 493.07 493.18 150.7K
10:18 493.17 493.23 493.17 493.18 106.7K
10:19 493.18 493.28 493.18 493.18 2,840.2K
10:20 493.22 493.26 493.17 493.17 100.5K
10:21 493.24 493.26 493.18 493.18 163.4K
10:22 493.15 493.15 493.10 493.10 83.4K
10:23 493.18 493.39 493.18 493.39 212.2K
10:24 493.39 493.42 493.38 493.41 88.9K
10:25 493.44 493.44 493.41 493.42 180.8K
10:26 493.41 493.44 493.36 493.37 109.0K
10:27 493.37 493.37 493.10 493.10 756.9K
10:28 493.06 493.06 492.98 492.98 155.0K
10:29 493.04 493.21 493.04 493.17 166.7K
10:30 493.06 493.08 492.97 493.08 229.6K
10:31 493.04 493.04 492.95 492.98 161.7K
10:32 492.93 493.03 492.89 493.03 218.5K
10:33 492.89 492.89 492.75 492.80 139.9K
10:34 492.79 492.91 492.79 492.91 368.0K
10:35 492.94 492.98 492.90 492.97 119.7K
10:36 493.04 493.11 492.95 492.95 177.7K
10:37 493.12 493.27 493.12 493.26 132.7K
10:38 493.27 493.27 493.12 493.20 185.9K
10:39 493.16 493.16 492.99 493.04 154.5K
10:40 493.08 493.18 492.95 493.00 242.4K
10:41 493.10 493.16 493.10 493.16 220.1K
10:42 493.16 493.16 492.95 492.95 201.9K
10:43 492.88 492.95 492.86 492.95 130.8K
10:44 493.07 493.07 492.96 492.99 266.8K
10:45 492.94 492.95 492.92 492.94 157.2K
10:46 492.95 492.98 492.89 492.89 75.8K
10:47 492.82 493.08 492.82 493.08 232.2K
10:48 493.06 493.56 493.06 493.56 360.2K
10:49 493.50 493.53 493.46 493.46 181.8K
10:50 493.60 493.60 493.25 493.25 251.8K
10:51 493.10 493.19 493.10 493.16 250.8K
10:52 493.12 493.13 493.04 493.04 117.2K
10:53 493.05 493.07 492.97 492.97 243.0K
10:54 493.12 493.16 493.12 493.15 143.1K
10:55 493.18 493.18 493.06 493.06 114.9K
10:56 493.02 493.07 492.99 492.99 118.1K
10:57 493.06 493.18 493.06 493.12 144.3K
10:58 493.03 493.06 493.00 493.06 224.1K
10:59 493.33 493.69 493.33 493.69 1,291.2K
11:00 493.74 493.75 493.61 493.61 292.3K
11:01 493.57 493.60 493.46 493.56 177.9K
11:02 493.54 493.65 493.54 493.64 165.3K
11:03 493.62 493.65 493.60 493.60 420.9K
11:04 493.62 493.67 493.60 493.60 196.6K
11:05 493.59 493.69 493.55 493.69 410.6K
11:06 493.59 493.63 493.56 493.56 186.4K
11:07 493.52 493.52 493.45 493.50 133.2K
11:08 493.55 493.59 493.48 493.59 285.1K
11:09 493.61 493.61 493.46 493.46 302.2K
11:10 493.48 493.55 493.43 493.55 652.6K
11:11 493.49 493.49 493.44 493.44 255.6K
11:12 493.49 493.58 493.48 493.48 105.8K
11:13 493.43 493.43 493.31 493.31 90.6K
11:14 493.29 493.37 493.29 493.29 95.3K
11:15 493.27 493.27 493.17 493.17 180.5K
11:16 493.23 493.24 493.19 493.24 306.9K
11:17 493.26 493.30 493.26 493.30 150.8K
11:18 493.37 493.39 493.35 493.39 600.3K
11:19 493.46 493.46 493.33 493.33 319.0K
11:20 493.33 493.44 493.32 493.44 215.4K
11:21 493.47 493.47 493.42 493.44 250.1K
11:22 493.39 493.53 493.39 493.53 268.0K
11:23 493.53 493.59 493.49 493.49 126.1K
11:24 493.51 493.52 493.48 493.52 147.3K
11:25 493.55 493.55 493.50 493.51 126.2K
11:26 493.56 493.59 493.55 493.59 122.2K
11:27 493.70 493.72 493.68 493.70 149.5K
11:28 493.70 493.74 493.67 493.67 210.6K
11:29 493.62 493.62 493.60 493.62 176.5K
11:30 493.61 493.62 493.59 493.60 163.5K
11:31 493.60 493.60 493.56 493.60 206.3K
11:32 493.62 493.66 493.62 493.63 234.2K
11:33 493.65 493.65 493.41 493.41 165.9K
11:34 493.38 493.40 493.34 493.34 232.8K
11:35 493.26 493.26 493.20 493.20 153.5K
11:36 493.27 493.33 493.27 493.33 467.8K
11:37 493.41 493.41 493.22 493.22 234.2K
11:38 493.21 493.23 493.18 493.21 185.3K
11:39 493.25 493.39 493.25 493.39 263.1K
11:40 493.45 493.70 493.45 493.64 218.1K
11:41 493.60 493.60 493.51 493.51 120.6K
11:42 493.51 493.62 493.51 493.62 238.7K
11:43 493.61 493.68 493.57 493.68 301.4K
11:44 493.65 493.72 493.58 493.72 138.6K
11:45 493.70 493.72 493.56 493.56 158.9K
11:46 493.63 493.64 493.58 493.58 190.3K
11:47 493.66 493.75 493.59 493.75 102.4K
11:48 493.73 493.73 493.59 493.59 227.7K
11:49 493.61 493.66 493.58 493.66 314.9K
11:50 493.69 493.72 493.67 493.72 113.4K
11:51 493.67 493.82 493.67 493.80 280.0K
11:52 493.86 493.86 493.80 493.85 178.3K
11:53 493.89 493.89 493.80 493.80 222.5K
11:54 493.73 493.77 493.72 493.72 222.3K
11:55 493.77 493.84 493.75 493.79 109.0K
11:56 493.79 493.88 493.79 493.83 280.9K
11:57 493.87 493.97 493.87 493.97 121.5K
11:58 493.97 494.15 493.97 494.13 267.9K
11:59 494.18 494.19 494.11 494.19 106.0K
12:00 494.22 494.23 494.17 494.23 256.6K
12:01 494.30 494.45 494.30 494.45 204.9K
12:02 494.51 494.51 494.40 494.43 298.2K
12:03 494.35 494.49 494.35 494.49 107.2K
12:04 494.55 494.55 494.42 494.45 169.0K
12:05 494.48 494.59 494.48 494.58 221.0K
12:06 494.65 494.70 494.58 494.58 154.2K
12:07 494.50 494.50 494.42 494.42 222.5K
12:08 494.40 494.48 494.40 494.47 384.2K
12:09 494.53 494.53 494.43 494.45 269.4K
12:10 494.40 494.40 494.32 494.32 121.1K
12:11 494.26 494.26 493.75 493.75 215.8K
12:12 493.78 493.90 493.78 493.78 158.7K
12:13 493.74 493.94 493.74 493.94 223.0K
12:14 493.91 493.91 493.90 493.90 210.3K
12:15 493.86 493.86 493.64 493.64 248.4K
12:16 493.64 493.64 493.44 493.56 434.5K
12:17 493.62 493.62 493.50 493.50 165.6K
12:18 493.52 493.56 493.52 493.56 222.3K
12:19 493.55 493.59 493.55 493.56 96.5K
12:20 493.64 493.64 493.59 493.60 217.5K
12:21 493.65 493.65 493.46 493.46 174.4K
12:22 493.49 493.53 493.49 493.50 242.3K
12:23 493.47 493.47 493.36 493.36 173.3K
12:24 493.24 493.38 493.24 493.38 237.7K
12:25 493.26 493.35 493.26 493.35 125.4K
12:26 493.42 493.66 493.42 493.46 349.7K
12:27 493.45 493.59 493.45 493.47 184.1K
12:28 493.43 493.46 493.36 493.38 147.8K
12:29 493.37 493.37 493.34 493.34 180.6K
12:30 493.39 493.40 493.32 493.32 101.6K
12:31 493.35 493.36 493.32 493.33 319.7K
12:32 493.47 493.57 493.44 493.44 332.5K
12:33 493.37 493.39 493.33 493.39 227.4K
12:34 493.48 493.48 493.29 493.29 320.5K
12:35 493.34 493.49 493.34 493.49 135.7K
12:36 493.49 493.63 493.49 493.63 127.2K
12:37 493.71 493.78 493.48 493.48 220.1K
12:38 493.53 493.60 493.53 493.60 92.7K
12:39 493.58 493.61 493.57 493.61 142.6K
12:40 493.62 493.65 493.60 493.65 115.9K
12:41 493.69 493.70 493.50 493.50 222.1K
12:42 493.51 493.56 493.51 493.54 130.0K
12:43 493.47 493.53 493.44 493.44 76.4K
12:44 493.45 493.45 493.31 493.31 113.8K
12:45 493.25 493.33 493.25 493.33 188.1K
12:46 493.39 493.39 493.35 493.36 111.9K
12:47 493.40 493.41 493.39 493.41 236.8K
12:48 493.49 493.57 493.49 493.53 146.6K
12:49 493.54 493.55 493.43 493.43 219.6K
12:50 493.48 493.48 493.38 493.48 253.1K
12:51 493.49 493.49 493.40 493.43 6,593.6K
12:52 493.44 493.46 493.42 493.43 122.4K
12:53 493.48 493.54 493.48 493.54 120.8K
12:54 493.45 493.47 493.41 493.47 105.3K
12:55 493.42 493.42 493.29 493.36 122.1K
12:56 493.43 493.45 493.43 493.45 130.2K
12:57 493.47 493.54 493.44 493.54 110.5K
12:58 493.65 493.74 493.65 493.74 202.8K
12:59 493.89 493.96 493.89 493.96 315.6K
13:00 493.97 494.17 493.97 494.17 184.4K
13:01 494.13 494.13 494.00 494.02 134.0K
13:02 494.01 494.04 493.97 493.97 183.6K
13:03 493.82 493.88 493.81 493.88 91.2K
13:04 493.93 494.12 493.93 494.12 254.3K
13:05 494.19 494.55 494.19 494.55 808.4K
13:06 494.56 494.75 494.52 494.75 293.1K
13:07 494.72 494.80 494.72 494.73 234.0K
13:08 494.72 494.72 494.64 494.65 287.2K
13:09 494.61 494.62 494.47 494.47 97.4K
13:10 494.49 494.49 494.41 494.44 184.8K
13:11 494.46 494.50 494.43 494.50 314.3K
13:12 494.49 494.55 494.47 494.55 108.9K
13:13 494.54 494.61 494.52 494.61 168.6K
13:14 494.62 494.76 494.62 494.76 233.1K
13:15 494.73 494.75 494.65 494.75 159.0K
13:16 494.71 494.78 494.71 494.77 136.0K
13:17 494.78 494.78 494.70 494.70 140.0K
13:18 494.73 494.79 494.71 494.71 825.0K
13:19 494.65 494.69 494.65 494.69 209.9K
13:20 494.64 494.67 494.64 494.65 341.6K
13:21 494.75 494.80 494.63 494.80 246.3K
13:22 494.80 494.84 494.78 494.78 723.7K
13:23 494.81 494.81 494.65 494.78 118.1K
13:24 494.83 494.92 494.83 494.92 135.3K
13:25 494.88 494.93 494.80 494.80 188.7K
13:26 494.74 494.79 494.74 494.79 156.8K
13:27 494.81 494.84 494.77 494.83 248.5K
13:28 494.86 494.92 494.86 494.89 193.9K
13:29 494.87 494.87 494.65 494.71 390.2K
13:30 494.72 494.76 494.72 494.76 161.3K
13:31 494.70 494.70 494.65 494.67 271.0K
13:32 494.71 494.71 494.64 494.71 287.2K
13:33 494.74 494.91 494.69 494.91 209.4K
13:34 494.89 494.91 494.89 494.89 129.2K
13:35 494.94 494.95 494.91 494.91 240.5K
13:36 494.93 494.93 494.61 494.64 269.4K
13:37 494.73 494.73 494.71 494.72 145.3K
13:38 494.74 494.80 494.74 494.76 258.6K
13:39 494.74 494.74 494.54 494.56 338.7K
13:40 494.64 494.75 494.64 494.75 145.4K
13:41 494.72 494.72 494.69 494.71 1,184.9K
13:42 494.76 494.94 494.76 494.94 267.0K
13:43 494.94 495.02 494.94 495.02 232.6K
13:44 494.98 494.98 494.81 494.81 227.0K
13:45 494.73 494.73 494.64 494.71 236.9K
13:46 494.69 494.69 494.60 494.60 178.8K
13:47 494.61 494.70 494.61 494.70 193.9K
13:48 494.72 494.77 494.70 494.77 191.5K
13:49 494.77 494.84 494.77 494.84 227.0K
13:50 494.85 494.88 494.82 494.86 302.9K
13:51 494.89 494.98 494.89 494.89 282.0K
13:52 494.87 494.90 494.87 494.89 211.2K
13:53 494.86 494.86 494.80 494.84 271.6K
13:54 494.86 494.91 494.86 494.88 170.8K
13:55 494.94 494.96 494.88 494.96 260.2K
13:56 494.93 495.16 494.93 495.16 321.3K
13:57 495.10 495.10 495.00 495.05 387.8K
13:58 495.07 495.25 495.07 495.25 195.8K
13:59 495.25 495.34 495.25 495.28 243.8K
14:00 495.21 495.28 495.21 495.26 191.4K
14:01 495.22 495.31 495.22 495.27 397.2K
14:02 495.29 495.35 495.29 495.34 320.9K
14:03 495.33 495.33 495.21 495.21 262.0K
14:04 495.13 495.17 495.08 495.11 176.2K
14:05 495.32 495.53 495.32 495.53 376.6K
14:06 495.45 495.55 495.45 495.46 200.9K
14:07 495.47 495.47 495.34 495.34 195.2K
14:08 495.29 495.29 495.00 495.18 473.5K
14:09 495.24 495.32 495.24 495.32 278.3K
14:10 495.37 495.42 495.37 495.41 354.6K
14:11 495.43 495.44 495.41 495.41 313.4K
14:12 495.33 495.33 495.20 495.20 402.0K
14:13 495.26 495.28 495.22 495.28 250.8K
14:14 495.31 495.31 495.10 495.10 425.9K
14:15 495.17 495.19 495.11 495.11 240.2K
14:16 495.00 495.08 495.00 495.08 305.1K
14:17 495.15 495.19 495.15 495.19 360.7K
14:18 495.15 495.15 494.88 494.88 547.2K
14:19 494.90 494.99 494.90 494.93 188.4K
14:20 494.91 495.10 494.91 495.10 270.9K
14:21 495.06 495.27 495.06 495.27 439.6K
14:22 495.27 495.31 495.24 495.31 457.7K
14:23 495.37 495.46 495.37 495.46 362.6K
14:24 495.42 495.44 495.42 495.42 409.7K
14:25 495.35 495.48 495.35 495.48 416.3K
14:26 495.44 495.44 495.28 495.28 395.1K
14:27 495.25 495.25 495.09 495.09 481.5K
14:28 495.14 495.21 495.14 495.19 448.9K
14:29 495.17 495.33 495.17 495.33 355.6K
14:30 495.35 495.35 495.07 495.07 549.1K
14:31 495.02 495.16 495.02 495.07 286.9K
14:32 495.08 495.17 495.08 495.17 353.3K
14:33 495.18 495.27 495.18 495.26 858.8K
14:34 495.30 495.42 495.30 495.42 454.8K
14:35 495.36 495.50 495.36 495.50 845.3K
14:36 495.50 495.58 495.47 495.58 663.3K
14:37 495.60 495.63 495.49 495.49 520.0K
14:38 495.45 495.45 495.31 495.31 801.8K
14:39 495.26 495.28 495.16 495.18 582.4K
14:40 495.23 495.27 495.07 495.27 1,161.1K
14:41 495.40 495.55 495.40 495.55 920.1K
14:42 495.50 495.74 495.50 495.74 1,712.1K
14:43 495.73 495.73 495.66 495.69 1,084.2K
14:44 495.70 495.71 495.70 495.71 1,289.4K
14:45 495.67 495.67 495.62 495.63 1,282.0K
14:46 495.75 495.97 495.75 495.97 1,497.0K
14:47 496.08 496.08 495.91 495.91 1,209.1K
14:48 495.95 496.07 495.95 496.06 2,085.2K
14:49 496.04 496.04 495.95 495.95 1,504.2K
14:50 495.92 495.92 495.75 495.75 1,327.3K
14:51 495.75 495.75 495.59 495.59 1,361.4K
14:52 495.63 495.63 495.50 495.50 1,507.2K
14:53 495.58 495.75 495.58 495.75 1,450.4K
14:54 495.68 495.76 495.68 495.76 1,554.6K
14:55 495.80 495.91 495.80 495.84 2,134.8K
14:56 495.91 495.91 495.86 495.86 1,562.5K
14:57 495.87 495.87 495.67 495.67 1,900.6K
14:58 495.50 495.54 495.44 495.44 1,903.3K
14:59 495.44 495.65 495.44 495.64 1,979.9K
15:00 495.45 495.45 495.45 495.45 79,568.6K
15:01 495.45 495.45 495.45 495.45 0.0K
15:02 495.45 495.45 495.45 495.45 0.0K
15:03 495.45 495.45 495.45 495.45 0.0K
15:04 495.45 495.45 495.45 495.45 0.0K
15:05 495.45 495.45 495.45 495.45 0.0K
15:06 495.45 495.45 495.45 495.45 0.0K
15:07 495.45 495.45 495.45 495.45 0.0K
15:08 495.45 495.45 495.45 495.45 0.0K
15:09 495.45 495.45 495.45 495.45 0.0K
15:10 495.45 495.45 495.45 495.45 0.0K
15:11 495.45 495.45 495.45 495.45 0.0K
15:12 495.45 495.45 495.45 495.45 0.0K
15:13 495.45 495.45 495.45 495.45 0.0K
15:14 495.45 495.45 495.45 495.45 0.0K
15:15 495.45 495.45 495.45 495.45 0.0K
15:16 495.45 495.45 495.45 495.45 0.0K
15:17 495.45 495.45 495.45 495.45 0.0K
15:18 495.45 495.45 495.45 495.45 0.0K
15:19 495.45 495.45 495.45 495.45 0.0K
15:20 495.45 495.45 495.45 495.45 0.0K
15:21 495.45 495.45 495.45 495.45 0.0K
15:22 495.45 495.45 495.45 495.45 0.0K
15:23 495.45 495.71 495.45 495.71 0.0K
15:24 495.71 495.71 495.71 495.71 0.0K
15:25 495.71 495.71 495.71 495.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles