S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
547.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 463.13 463.13 462.36 462.44 173.8K
08:31 462.46 462.46 462.15 462.15 209.4K
08:32 462.11 462.34 461.96 461.96 193.2K
08:33 462.01 462.14 461.91 462.14 94.2K
08:34 462.07 462.34 462.07 462.34 23.2K
08:35 462.51 462.51 461.91 461.97 346.7K
08:36 462.02 462.41 462.02 462.31 98.5K
08:37 462.39 462.39 461.28 461.28 194.7K
08:38 460.88 460.88 459.01 459.01 297.3K
08:39 459.58 460.49 459.58 460.49 120.6K
08:40 460.27 460.61 460.27 460.46 106.3K
08:41 460.47 460.70 460.46 460.70 78.3K
08:42 460.98 461.50 460.98 461.50 197.1K
08:43 461.57 461.60 461.52 461.57 58.6K
08:44 461.55 461.55 461.30 461.30 176.8K
08:45 461.33 461.69 461.33 461.69 161.8K
08:46 462.04 462.04 461.36 461.36 115.0K
08:47 461.40 461.40 460.72 460.76 215.5K
08:48 461.05 461.43 461.05 461.43 191.0K
08:49 461.36 461.38 461.14 461.30 121.2K
08:50 461.65 462.13 461.60 462.13 133.3K
08:51 462.22 462.22 461.42 461.42 174.9K
08:52 461.52 461.97 461.52 461.97 194.5K
08:53 461.98 461.98 461.92 461.98 88.6K
08:54 462.03 462.28 461.87 461.87 235.9K
08:55 461.96 461.99 461.82 461.99 99.6K
08:56 462.00 462.10 461.85 461.85 122.3K
08:57 461.72 461.83 461.28 461.28 215.9K
08:58 461.47 461.95 461.46 461.93 265.2K
08:59 461.82 462.61 461.65 462.59 269.3K
09:00 463.00 463.57 463.00 463.57 375.7K
09:01 463.51 463.75 463.08 463.19 200.5K
09:02 463.39 463.92 463.36 463.92 212.0K
09:03 463.78 463.87 463.78 463.87 248.4K
09:04 464.19 464.70 464.19 464.70 116.6K
09:05 464.79 464.82 462.57 462.57 436.6K
09:06 462.50 462.50 461.55 461.55 323.6K
09:07 461.85 462.33 461.85 462.33 150.6K
09:08 462.20 462.80 462.20 462.80 183.0K
09:09 463.02 463.73 463.02 463.73 328.3K
09:10 463.76 464.04 462.99 462.99 211.3K
09:11 462.92 463.06 462.84 462.84 195.4K
09:12 462.96 463.25 462.96 463.25 151.4K
09:13 463.25 463.25 461.75 461.75 302.9K
09:14 461.90 461.90 461.44 461.70 268.4K
09:15 461.77 462.25 461.77 461.91 169.1K
09:16 462.04 462.04 461.62 461.62 389.6K
09:17 461.58 461.58 461.17 461.17 258.3K
09:18 461.06 461.69 461.06 461.69 136.2K
09:19 462.27 462.27 461.45 461.62 363.6K
09:20 461.78 461.78 461.33 461.43 252.7K
09:21 461.50 461.65 461.26 461.26 69.0K
09:22 461.38 461.53 461.08 461.08 230.6K
09:23 461.24 462.01 461.24 462.01 215.1K
09:24 462.03 462.03 461.04 461.04 355.0K
09:25 461.14 461.26 460.93 461.26 188.8K
09:26 461.35 461.59 461.35 461.59 331.1K
09:27 461.65 462.83 461.65 462.83 237.7K
09:28 461.90 461.90 461.08 461.19 461.2K
09:29 460.86 461.41 460.86 461.41 314.1K
09:30 461.80 462.02 461.49 461.49 139.3K
09:31 461.64 461.88 461.60 461.88 133.4K
09:32 461.93 462.25 461.93 462.25 105.6K
09:33 462.42 462.61 462.33 462.33 217.4K
09:34 462.56 462.96 462.56 462.96 154.4K
09:35 462.99 463.37 462.99 463.37 89.8K
09:36 463.19 463.19 462.48 462.57 218.8K
09:37 462.59 462.80 462.50 462.50 155.2K
09:38 462.32 462.54 462.32 462.53 188.4K
09:39 462.72 462.87 462.35 462.35 172.9K
09:40 462.40 462.40 461.84 461.90 219.9K
09:41 461.85 462.00 461.85 461.92 141.8K
09:42 461.72 461.73 461.72 461.72 245.4K
09:43 461.75 461.75 461.56 461.56 249.1K
09:44 461.37 461.67 461.37 461.62 208.4K
09:45 461.44 461.44 460.59 460.61 434.6K
09:46 461.50 461.50 461.48 461.49 148.9K
09:47 461.41 461.59 461.41 461.59 270.0K
09:48 461.52 461.52 460.28 460.41 265.5K
09:49 460.49 460.64 460.46 460.54 196.2K
09:50 460.50 460.50 460.37 460.37 61.5K
09:51 460.36 460.39 460.26 460.26 67.2K
09:52 459.51 459.66 459.51 459.61 443.7K
09:53 459.57 459.57 459.40 459.40 126.6K
09:54 459.31 459.31 458.65 458.72 489.1K
09:55 458.82 459.15 458.82 459.09 94.3K
09:56 459.16 459.42 459.16 459.36 102.2K
09:57 459.31 459.31 459.06 459.07 207.9K
09:58 458.94 459.03 458.94 459.02 112.6K
09:59 459.20 459.26 459.20 459.22 464.3K
10:00 459.25 459.39 459.25 459.39 198.3K
10:01 459.44 459.52 459.28 459.29 670.5K
10:02 459.34 459.38 459.23 459.38 98.1K
10:03 459.45 459.50 459.45 459.50 219.5K
10:04 459.61 459.91 459.61 459.91 103.6K
10:05 460.03 460.03 459.54 459.63 175.9K
10:06 459.69 459.86 459.69 459.86 188.2K
10:07 459.94 460.30 459.94 460.30 180.6K
10:08 460.39 460.58 460.39 460.58 118.2K
10:09 460.82 460.88 460.71 460.71 209.0K
10:10 460.56 460.99 460.56 460.99 105.2K
10:11 460.45 460.49 460.32 460.32 222.6K
10:12 460.44 460.75 460.44 460.75 120.5K
10:13 460.74 460.74 460.42 460.42 208.9K
10:14 460.29 460.45 460.28 460.45 121.8K
10:15 460.55 460.82 460.55 460.82 244.5K
10:16 461.08 461.37 461.08 461.23 380.9K
10:17 461.31 461.31 460.95 460.98 428.6K
10:18 461.05 461.13 461.05 461.11 137.8K
10:19 461.19 461.19 460.98 460.99 209.6K
10:20 460.99 461.47 460.99 461.47 147.8K
10:21 461.50 461.77 461.50 461.56 114.5K
10:22 461.62 461.62 460.92 460.92 288.6K
10:23 460.88 460.92 460.88 460.91 60.1K
10:24 461.17 461.61 461.17 461.30 255.0K
10:25 461.23 461.40 461.00 461.17 253.8K
10:26 461.33 461.44 461.07 461.07 198.8K
10:27 461.23 461.59 461.23 461.57 149.3K
10:28 461.32 461.42 461.23 461.30 305.1K
10:29 461.09 461.39 461.09 461.39 136.7K
10:30 461.50 461.81 461.46 461.46 313.7K
10:31 461.78 461.78 461.20 461.20 204.9K
10:32 461.22 461.22 460.85 460.85 162.9K
10:33 460.93 460.93 460.31 460.37 356.2K
10:34 460.35 460.36 460.06 460.17 186.5K
10:35 460.19 460.28 460.19 460.27 115.9K
10:36 460.24 460.26 460.23 460.26 107.0K
10:37 460.28 460.34 460.26 460.34 105.5K
10:38 460.26 460.35 460.26 460.30 198.4K
10:39 460.39 460.48 460.39 460.47 88.1K
10:40 460.56 460.67 460.56 460.67 109.3K
10:41 460.76 460.78 460.51 460.51 348.0K
10:42 460.33 460.33 460.15 460.16 346.4K
10:43 460.08 460.09 459.94 459.94 317.4K
10:44 459.95 459.95 459.79 459.79 244.8K
10:45 459.77 460.13 459.77 460.13 145.7K
10:46 460.18 460.18 459.84 459.92 165.9K
10:47 459.98 460.40 459.98 460.40 497.4K
10:48 460.58 460.58 459.72 459.72 290.3K
10:49 459.95 459.98 459.85 459.85 423.3K
10:50 459.93 459.93 459.86 459.88 196.1K
10:51 459.85 459.85 459.77 459.77 123.7K
10:52 459.82 459.99 459.82 459.99 225.8K
10:53 460.06 460.11 460.04 460.04 242.1K
10:54 460.04 460.08 459.77 459.77 250.7K
10:55 459.73 459.79 459.68 459.69 116.3K
10:56 459.69 459.69 459.38 459.38 620.2K
10:57 459.60 459.60 459.49 459.54 97.1K
10:58 459.56 459.68 459.56 459.65 194.1K
10:59 459.65 459.65 459.54 459.58 112.4K
11:00 459.50 459.66 459.46 459.66 166.3K
11:01 459.52 459.54 459.46 459.46 173.2K
11:02 459.50 459.53 459.44 459.53 185.0K
11:03 459.44 459.65 459.44 459.65 156.0K
11:04 459.68 459.68 459.62 459.62 156.1K
11:05 459.69 459.69 459.60 459.64 461.1K
11:06 459.65 459.93 459.65 459.93 101.3K
11:07 460.08 460.08 459.76 459.76 419.0K
11:08 459.80 460.02 459.80 460.02 159.3K
11:09 460.03 460.38 460.03 460.38 167.2K
11:10 460.47 460.67 460.47 460.67 381.3K
11:11 460.50 460.70 460.50 460.54 120.8K
11:12 460.55 460.66 460.55 460.66 166.6K
11:13 460.62 460.92 460.62 460.92 527.3K
11:14 460.89 461.01 460.89 460.92 180.3K
11:15 460.97 460.97 460.86 460.89 299.8K
11:16 460.93 460.93 460.80 460.87 332.3K
11:17 460.86 460.86 460.72 460.72 621.0K
11:18 460.68 460.73 460.55 460.55 267.6K
11:19 460.58 460.58 460.45 460.55 247.1K
11:20 460.52 460.53 460.44 460.44 190.5K
11:21 460.38 460.48 460.36 460.48 311.7K
11:22 460.36 460.50 460.36 460.50 807.0K
11:23 460.51 460.72 460.51 460.52 263.7K
11:24 460.51 460.53 460.45 460.53 116.3K
11:25 460.48 460.69 460.48 460.69 635.7K
11:26 460.72 460.72 460.54 460.61 116.4K
11:27 460.64 460.64 460.53 460.63 167.3K
11:28 460.56 460.62 460.53 460.62 161.2K
11:29 460.48 460.53 460.39 460.39 130.2K
11:30 460.34 460.39 460.22 460.31 318.2K
11:31 460.32 460.50 460.32 460.49 608.2K
11:32 460.68 460.90 460.68 460.90 513.4K
11:33 461.02 461.20 461.02 461.14 300.5K
11:34 461.26 461.34 461.20 461.34 705.8K
11:35 461.38 461.75 461.38 461.75 187.8K
11:36 461.87 461.87 461.80 461.80 495.2K
11:37 461.82 461.92 461.82 461.92 346.3K
11:38 461.77 461.79 461.63 461.63 654.8K
11:39 461.73 461.75 461.65 461.70 637.5K
11:40 461.87 462.05 461.82 462.05 594.3K
11:41 462.17 462.30 462.17 462.25 469.9K
11:42 462.41 462.54 462.41 462.54 682.0K
11:43 462.49 462.78 462.49 462.78 569.5K
11:44 462.83 462.85 462.70 462.70 180.4K
11:45 462.68 462.68 462.61 462.61 266.6K
11:46 462.53 462.61 462.53 462.55 291.8K
11:47 462.54 462.77 462.54 462.72 373.0K
11:48 462.67 462.78 462.67 462.72 308.5K
11:49 462.84 463.10 462.84 463.10 351.2K
11:50 463.19 463.30 463.18 463.30 443.5K
11:51 463.22 463.22 463.11 463.11 480.2K
11:52 463.12 463.13 463.04 463.04 237.2K
11:53 463.10 463.10 462.95 463.07 311.7K
11:54 463.16 463.42 463.14 463.42 267.0K
11:55 463.20 463.52 463.20 463.52 176.9K
11:56 463.62 463.71 463.62 463.67 328.6K
11:57 463.63 463.67 463.56 463.67 190.8K
11:58 463.59 463.61 463.58 463.58 164.7K
11:59 463.55 463.63 463.55 463.63 275.1K
12:00 463.70 463.90 463.70 463.86 475.9K
12:01 463.79 463.95 463.79 463.85 291.5K
12:02 463.78 464.39 463.78 464.39 427.2K
12:03 464.51 464.61 464.51 464.59 177.2K
12:04 464.74 464.74 464.29 464.36 449.9K
12:05 464.60 464.94 464.60 464.94 1,323.7K
12:06 464.89 465.01 464.78 464.78 601.5K
12:07 464.56 464.60 464.44 464.44 476.7K
12:08 464.51 464.53 464.42 464.42 631.0K
12:09 464.39 464.58 464.39 464.58 319.8K
12:10 464.66 464.66 464.59 464.59 186.7K
12:11 464.43 464.48 464.43 464.46 456.2K
12:12 464.37 464.37 464.08 464.08 384.6K
12:13 464.04 464.06 464.00 464.00 182.3K
12:14 464.00 464.00 463.89 463.97 178.7K
12:15 464.47 464.50 464.43 464.50 559.5K
12:16 464.53 464.64 464.50 464.52 612.7K
12:17 464.58 464.79 464.58 464.70 293.9K
12:18 464.76 465.00 464.69 464.69 438.7K
12:19 464.01 466.29 463.77 466.29 670.8K
12:20 466.87 467.11 465.98 467.11 988.5K
12:21 467.15 468.52 467.15 468.40 1,018.3K
12:22 469.31 470.66 469.31 470.43 1,014.2K
12:23 470.21 470.33 469.20 469.20 879.1K
12:24 469.29 470.23 469.29 470.23 354.3K
12:25 470.59 472.29 470.59 472.29 831.1K
12:26 472.26 473.03 472.26 473.03 722.6K
12:27 473.31 474.18 473.31 473.92 789.0K
12:28 473.49 473.49 472.54 472.54 536.7K
12:29 472.72 472.72 471.23 471.23 576.7K
12:30 471.35 471.35 470.77 470.98 515.1K
12:31 471.42 473.43 471.42 473.43 912.8K
12:32 473.15 473.87 473.15 473.54 869.5K
12:33 473.76 474.28 473.76 474.28 711.6K
12:34 474.15 475.74 474.15 475.74 825.7K
12:35 477.02 477.85 477.02 477.41 712.8K
12:36 476.87 477.48 476.87 477.21 744.0K
12:37 476.87 476.87 476.10 476.10 782.5K
12:38 475.91 476.27 475.91 476.27 446.0K
12:39 475.76 475.89 475.72 475.89 2,049.9K
12:40 475.81 475.81 475.12 475.12 863.0K
12:41 475.09 475.98 475.09 475.78 1,098.8K
12:42 475.67 475.67 473.65 473.65 791.4K
12:43 474.13 474.18 473.47 474.18 1,027.8K
12:44 473.68 473.83 473.68 473.83 1,868.5K
12:45 473.98 474.28 473.98 474.28 1,401.5K
12:46 474.57 475.78 474.57 475.78 1,018.3K
12:47 476.43 476.50 476.07 476.07 517.6K
12:48 475.78 476.20 475.78 476.19 686.7K
12:49 476.47 477.03 476.47 476.79 1,537.4K
12:50 476.37 476.88 476.37 476.88 784.0K
12:51 476.57 476.62 476.44 476.62 933.4K
12:52 476.97 477.61 476.97 477.61 771.0K
12:53 477.44 477.84 477.44 477.84 808.1K
12:54 477.77 479.02 477.77 479.02 860.2K
12:55 478.62 478.62 478.12 478.42 393.2K
12:56 478.18 478.44 478.18 478.44 1,411.3K
12:57 478.45 478.87 478.45 478.60 684.7K
12:58 478.84 479.18 478.84 479.05 409.5K
12:59 479.22 479.22 478.74 478.74 404.4K
13:00 478.72 479.37 478.72 479.37 543.4K
13:01 479.67 479.67 478.91 479.17 421.6K
13:02 479.04 479.24 478.67 479.24 425.4K
13:03 479.01 479.07 478.88 478.89 534.6K
13:04 479.00 479.31 478.77 478.77 852.7K
13:05 479.21 479.35 479.19 479.19 447.2K
13:06 478.98 479.32 478.98 479.21 256.4K
13:07 479.25 479.41 479.20 479.41 269.3K
13:08 478.90 478.90 478.39 478.39 527.1K
13:09 478.57 478.85 478.57 478.85 466.0K
13:10 478.77 479.06 478.77 479.06 341.9K
13:11 479.45 480.02 479.39 479.89 1,587.2K
13:12 480.07 480.17 480.07 480.17 380.7K
13:13 480.16 480.38 480.16 480.38 304.2K
13:14 480.14 480.14 479.49 479.49 541.7K
13:15 479.37 479.37 479.00 479.00 339.1K
13:16 478.95 479.09 478.82 478.82 403.2K
13:17 478.71 479.00 478.71 479.00 228.1K
13:18 478.98 479.45 478.97 479.45 323.3K
13:19 479.77 479.77 479.28 479.28 433.7K
13:20 479.11 479.11 478.52 478.52 301.7K
13:21 478.18 478.89 478.18 478.89 462.4K
13:22 478.65 478.66 478.41 478.41 182.2K
13:23 478.14 478.33 478.14 478.25 209.2K
13:24 478.36 478.53 478.36 478.53 352.2K
13:25 478.87 479.26 478.70 479.26 443.8K
13:26 479.18 479.40 479.18 479.26 275.3K
13:27 479.21 479.21 478.50 478.57 618.3K
13:28 478.93 478.93 478.74 478.77 389.8K
13:29 478.70 479.34 478.70 479.25 276.5K
13:30 479.34 479.83 479.34 479.83 242.2K
13:31 479.66 479.87 479.66 479.69 389.0K
13:32 479.77 479.95 479.76 479.95 337.4K
13:33 480.09 480.16 480.08 480.11 408.2K
13:34 479.88 479.99 479.68 479.68 742.5K
13:35 479.70 479.87 479.67 479.67 294.9K
13:36 479.61 479.67 479.45 479.54 354.5K
13:37 479.32 479.32 478.57 478.78 412.6K
13:38 478.70 478.84 478.63 478.63 155.0K
13:39 478.59 479.29 478.59 479.06 281.0K
13:40 478.88 479.18 478.84 479.18 361.5K
13:41 479.31 479.51 479.31 479.38 372.4K
13:42 479.77 479.77 479.39 479.39 470.6K
13:43 479.15 479.15 478.31 478.44 367.2K
13:44 478.40 478.40 478.31 478.40 320.8K
13:45 478.62 478.68 478.02 478.02 499.7K
13:46 477.42 477.42 477.19 477.32 455.8K
13:47 476.35 477.23 476.35 477.23 522.3K
13:48 477.40 477.71 477.40 477.68 502.2K
13:49 477.66 477.66 477.52 477.58 638.8K
13:50 477.41 477.41 477.32 477.32 271.6K
13:51 477.37 477.72 477.37 477.46 461.5K
13:52 477.43 477.47 477.19 477.47 194.1K
13:53 477.42 477.67 477.42 477.51 238.7K
13:54 477.37 477.55 477.37 477.37 438.3K
13:55 477.38 477.38 476.94 476.94 186.1K
13:56 476.38 476.38 475.68 475.68 360.0K
13:57 475.35 475.66 475.35 475.66 244.5K
13:58 475.50 475.67 475.06 475.06 299.3K
13:59 474.67 474.67 473.65 473.65 314.3K
14:00 473.63 473.63 473.13 473.13 2,384.4K
14:01 473.15 474.03 473.15 474.03 389.3K
14:02 473.77 474.87 473.77 474.87 473.0K
14:03 474.98 475.08 474.98 475.06 256.4K
14:04 475.06 475.06 474.75 474.75 773.4K
14:05 474.79 474.83 474.78 474.83 213.5K
14:06 474.95 474.97 474.89 474.97 269.6K
14:07 474.94 475.43 474.94 475.43 288.7K
14:08 475.47 476.22 475.47 476.22 638.2K
14:09 475.88 476.91 475.83 476.91 470.8K
14:10 476.82 477.79 476.82 477.79 610.9K
14:11 477.28 477.39 477.06 477.06 1,379.2K
14:12 477.10 477.54 477.07 477.54 364.4K
14:13 477.55 478.67 477.55 478.67 518.4K
14:14 478.56 479.17 478.56 479.17 367.8K
14:15 479.56 479.80 479.47 479.80 652.3K
14:16 479.90 480.09 479.90 480.09 591.1K
14:17 480.01 480.01 479.54 479.54 907.1K
14:18 479.42 479.57 479.42 479.57 648.2K
14:19 479.83 480.65 479.83 480.65 384.0K
14:20 481.14 481.54 481.14 481.54 820.6K
14:21 481.57 482.13 481.57 482.13 704.8K
14:22 482.21 482.21 481.89 481.89 648.1K
14:23 481.90 482.10 481.73 481.73 810.6K
14:24 481.98 481.98 481.38 481.46 544.2K
14:25 481.38 482.27 481.38 482.27 975.4K
14:26 482.28 482.28 481.06 481.06 954.8K
14:27 481.15 481.24 481.02 481.02 758.4K
14:28 480.91 480.92 480.78 480.84 432.0K
14:29 480.90 481.43 480.90 481.43 945.2K
14:30 481.38 481.38 481.00 481.09 722.7K
14:31 481.21 481.45 480.94 480.94 1,185.6K
14:32 481.06 481.13 481.03 481.13 821.2K
14:33 481.06 481.26 480.78 480.78 892.6K
14:34 480.89 481.51 480.89 481.51 979.7K
14:35 481.60 481.60 481.18 481.43 1,167.1K
14:36 480.75 480.88 480.71 480.88 1,563.2K
14:37 480.75 480.75 480.26 480.26 1,237.8K
14:38 480.64 480.64 480.23 480.23 861.7K
14:39 480.50 481.56 480.50 481.56 1,568.9K
14:40 480.95 480.97 480.74 480.74 2,576.8K
14:41 480.55 481.08 480.55 481.08 2,270.6K
14:42 481.20 481.49 481.14 481.29 1,807.0K
14:43 481.62 481.62 481.43 481.54 2,000.0K
14:44 481.58 481.64 481.42 481.59 1,899.9K
14:45 481.53 481.71 481.46 481.64 2,735.0K
14:46 482.42 482.42 482.19 482.37 2,930.7K
14:47 482.47 482.48 482.37 482.42 2,209.9K
14:48 482.61 482.96 482.61 482.95 2,363.6K
14:49 482.86 483.20 482.86 483.20 1,967.2K
14:50 483.19 483.19 483.04 483.13 3,996.7K
14:51 483.25 483.25 483.08 483.09 2,664.5K
14:52 483.45 484.10 483.45 484.10 3,063.4K
14:53 484.24 484.24 483.80 483.89 3,828.5K
14:54 483.30 483.30 482.76 482.76 3,745.6K
14:55 482.80 483.02 482.78 482.97 2,825.9K
14:56 482.92 482.92 482.51 482.51 3,263.0K
14:57 482.43 482.62 482.43 482.62 2,846.9K
14:58 482.56 483.18 482.56 483.18 2,739.0K
14:59 483.38 483.38 483.30 483.36 1,095.4K
15:00 483.36 483.37 483.34 483.34 14.6K
15:01 483.25 483.27 483.25 483.27 4.4K
15:02 483.35 483.42 483.35 483.42 43.2K
15:03 483.37 483.47 483.34 483.34 595.0K
15:04 483.34 483.34 483.34 483.34 0.0K
15:05 483.34 483.34 483.34 483.34 0.0K
15:06 483.34 483.34 483.34 483.34 0.0K
15:07 483.34 483.34 483.34 483.34 0.0K
15:08 483.34 483.34 483.34 483.34 0.0K
15:09 483.34 483.34 483.34 483.34 0.0K
15:10 483.34 483.34 483.34 483.34 0.0K
15:11 483.34 483.34 483.34 483.34 0.0K
15:12 483.34 483.34 483.34 483.34 0.0K
15:13 483.34 483.34 483.34 483.34 0.0K
15:14 483.34 483.34 483.34 483.34 0.0K
15:15 483.34 483.34 483.34 483.34 0.0K
15:16 483.34 483.34 483.34 483.34 0.0K
15:17 483.34 483.34 483.34 483.34 0.0K
15:18 483.34 483.34 483.34 483.34 0.0K
15:19 483.34 483.34 483.34 483.34 0.0K
15:20 483.34 483.34 483.34 483.34 102.8K
15:21 483.34 483.34 483.34 483.34 0.0K
15:22 483.34 483.34 483.34 483.34 0.0K
15:23 482.59 482.59 482.59 482.59 62,741.4K
15:24 482.59 482.59 482.59 482.59 0.0K
15:25 482.59 482.59 482.59 482.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles