S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
547.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 481.91 482.38 481.91 482.28 2,499.3K
08:31 482.09 482.30 482.03 482.28 468.4K
08:32 482.57 482.57 482.30 482.48 457.3K
08:33 482.34 482.57 482.34 482.49 269.8K
08:34 482.40 482.40 481.62 481.62 155.3K
08:35 481.41 481.65 481.41 481.50 138.6K
08:36 481.52 481.56 481.41 481.44 290.7K
08:37 481.44 481.64 481.44 481.64 210.9K
08:38 481.66 481.81 481.64 481.81 110.0K
08:39 481.94 482.10 481.94 482.04 172.9K
08:40 481.98 482.49 481.98 482.49 322.7K
08:41 482.40 482.40 481.98 482.30 199.7K
08:42 482.36 482.36 482.23 482.34 871.2K
08:43 482.36 482.55 482.32 482.55 197.7K
08:44 482.76 482.97 482.65 482.88 173.2K
08:45 482.90 482.94 482.77 482.77 141.2K
08:46 482.68 482.82 482.66 482.82 165.7K
08:47 482.81 482.88 482.76 482.84 762.9K
08:48 482.75 482.75 482.52 482.52 340.1K
08:49 482.58 482.58 482.49 482.49 66.9K
08:50 482.56 482.64 482.11 482.11 228.3K
08:51 482.41 482.49 482.30 482.49 188.0K
08:52 482.48 482.52 482.34 482.37 273.4K
08:53 482.15 482.15 481.99 482.09 126.4K
08:54 482.15 482.15 482.09 482.09 149.8K
08:55 481.98 482.13 481.98 482.13 420.3K
08:56 482.18 482.23 482.18 482.20 263.7K
08:57 482.21 482.32 482.21 482.32 111.8K
08:58 482.18 482.19 482.06 482.19 43.1K
08:59 482.39 482.43 482.23 482.23 124.6K
09:00 482.33 482.39 482.30 482.39 292.3K
09:01 482.40 482.75 482.40 482.74 204.7K
09:02 482.55 482.70 482.55 482.55 355.9K
09:03 482.58 482.59 482.44 482.59 296.5K
09:04 482.51 482.76 482.51 482.76 417.5K
09:05 482.67 482.96 482.67 482.96 193.3K
09:06 482.95 482.95 482.74 482.74 176.3K
09:07 482.64 482.76 482.64 482.76 498.3K
09:08 482.71 482.85 482.71 482.80 298.4K
09:09 482.90 482.92 482.70 482.70 243.6K
09:10 482.78 482.78 482.68 482.72 158.8K
09:11 482.73 482.73 482.61 482.61 168.7K
09:12 482.45 482.45 482.07 482.07 215.8K
09:13 482.03 482.15 482.02 482.15 167.1K
09:14 482.09 482.22 482.04 482.22 191.3K
09:15 482.25 482.25 481.89 481.89 339.5K
09:16 481.83 481.83 481.60 481.66 363.3K
09:17 481.51 481.60 481.51 481.60 385.9K
09:18 481.72 481.89 481.72 481.78 351.4K
09:19 481.76 481.76 481.62 481.62 565.8K
09:20 481.55 481.76 481.55 481.76 122.8K
09:21 481.72 481.72 481.56 481.56 730.3K
09:22 481.41 481.54 481.41 481.54 382.4K
09:23 481.59 481.74 481.59 481.67 181.7K
09:24 481.60 481.74 481.57 481.74 115.5K
09:25 481.69 481.81 481.69 481.73 923.3K
09:26 481.69 481.76 481.69 481.73 526.0K
09:27 481.65 481.66 481.64 481.65 417.4K
09:28 481.62 481.62 481.51 481.51 232.8K
09:29 481.52 481.52 481.32 481.35 334.0K
09:30 481.37 481.43 481.37 481.39 438.3K
09:31 481.41 481.43 481.41 481.43 247.5K
09:32 481.48 481.62 481.48 481.56 465.9K
09:33 481.53 481.61 481.48 481.60 135.0K
09:34 481.64 481.64 481.47 481.53 223.1K
09:35 481.46 481.46 481.33 481.33 218.6K
09:36 481.48 481.48 481.26 481.26 160.1K
09:37 481.21 481.29 481.21 481.23 156.9K
09:38 481.25 481.25 481.12 481.12 371.9K
09:39 481.12 481.26 481.12 481.17 111.9K
09:40 481.31 481.46 481.31 481.46 280.8K
09:41 481.50 481.50 481.39 481.39 217.1K
09:42 481.37 481.40 481.26 481.26 266.5K
09:43 481.29 481.29 481.26 481.26 225.9K
09:44 481.21 481.47 481.21 481.47 230.4K
09:45 481.45 481.45 481.38 481.40 284.5K
09:46 481.41 481.41 481.30 481.31 226.0K
09:47 481.18 481.27 481.18 481.25 204.8K
09:48 481.23 481.26 481.22 481.26 255.7K
09:49 481.26 481.26 480.96 480.96 406.0K
09:50 480.84 480.92 480.84 480.87 321.6K
09:51 480.79 480.79 480.72 480.72 385.4K
09:52 480.71 480.74 480.65 480.74 169.4K
09:53 480.70 480.76 480.70 480.70 297.7K
09:54 480.62 480.62 480.55 480.59 142.1K
09:55 480.59 480.65 480.59 480.65 169.5K
09:56 480.68 481.22 480.68 481.15 596.6K
09:57 481.03 481.22 481.03 481.18 216.0K
09:58 481.10 481.19 481.08 481.08 316.0K
09:59 480.98 480.98 480.93 480.98 216.3K
10:00 480.85 480.85 480.41 480.41 192.9K
10:01 480.36 480.83 480.29 480.83 425.1K
10:02 480.75 481.30 480.75 481.30 515.3K
10:03 481.56 481.56 481.44 481.44 291.2K
10:04 481.33 481.33 481.24 481.31 216.5K
10:05 481.40 481.43 481.36 481.36 400.9K
10:06 481.27 481.56 481.23 481.56 406.2K
10:07 481.57 481.60 481.44 481.44 119.0K
10:08 481.66 481.71 481.57 481.57 291.7K
10:09 481.68 481.68 481.46 481.46 325.4K
10:10 481.51 481.52 481.47 481.49 209.5K
10:11 481.38 481.65 481.38 481.55 205.1K
10:12 481.86 481.86 481.78 481.78 478.2K
10:13 481.82 481.90 481.80 481.90 212.0K
10:14 481.79 481.96 481.79 481.85 162.4K
10:15 481.82 481.83 481.67 481.67 173.1K
10:16 481.45 481.45 481.26 481.38 311.9K
10:17 481.43 481.83 481.40 481.83 604.6K
10:18 481.75 481.85 481.72 481.85 143.1K
10:19 481.84 481.86 481.72 481.72 548.6K
10:20 481.60 481.60 481.44 481.44 403.1K
10:21 481.50 481.50 481.30 481.31 295.5K
10:22 481.67 481.67 481.50 481.56 228.2K
10:23 481.89 481.89 481.78 481.78 237.1K
10:24 481.80 482.12 481.80 482.12 392.1K
10:25 482.04 482.04 481.91 481.91 54.1K
10:26 481.90 481.94 481.88 481.94 108.5K
10:27 481.89 482.35 481.79 482.35 240.4K
10:28 482.35 482.48 482.35 482.39 151.1K
10:29 482.42 482.42 482.34 482.34 124.6K
10:30 482.37 482.37 482.22 482.22 237.5K
10:31 482.19 482.19 482.15 482.15 166.8K
10:32 482.10 482.10 481.85 481.85 313.1K
10:33 481.90 482.16 481.90 482.16 343.5K
10:34 482.17 482.17 482.10 482.11 142.8K
10:35 482.17 482.22 482.17 482.22 230.2K
10:36 482.04 482.05 481.93 481.93 382.6K
10:37 481.84 482.00 481.84 482.00 347.7K
10:38 482.01 482.04 481.95 481.95 86.4K
10:39 482.26 482.26 482.12 482.12 420.3K
10:40 482.15 482.17 482.12 482.15 166.8K
10:41 482.17 482.17 482.04 482.04 227.3K
10:42 482.13 482.21 482.13 482.21 162.2K
10:43 482.03 482.03 481.91 481.95 474.2K
10:44 481.92 481.98 481.85 481.98 154.9K
10:45 482.05 482.12 482.05 482.12 249.5K
10:46 482.22 482.22 482.09 482.14 107.4K
10:47 482.16 482.21 482.15 482.15 127.7K
10:48 482.16 482.16 482.11 482.11 151.9K
10:49 482.08 482.08 481.97 481.97 147.6K
10:50 481.98 481.98 481.92 481.95 98.0K
10:51 481.93 481.93 481.71 481.71 224.5K
10:52 481.74 481.74 481.57 481.57 284.7K
10:53 481.55 481.55 481.45 481.55 196.5K
10:54 481.49 481.50 481.40 481.50 209.8K
10:55 481.44 481.53 481.44 481.50 105.5K
10:56 481.55 481.59 481.50 481.59 83.0K
10:57 481.69 481.89 481.69 481.89 297.9K
10:58 481.89 481.89 481.70 481.70 131.2K
10:59 481.71 481.77 481.71 481.77 221.5K
11:00 481.75 481.83 481.75 481.77 268.3K
11:01 481.74 481.74 481.70 481.74 135.6K
11:02 481.72 481.76 481.72 481.75 159.2K
11:03 481.68 481.82 481.68 481.82 435.9K
11:04 481.88 481.94 481.75 481.75 147.7K
11:05 481.83 481.87 481.78 481.86 185.0K
11:06 481.85 481.87 481.76 481.76 153.2K
11:07 481.77 481.77 481.63 481.64 164.1K
11:08 481.63 481.71 481.60 481.71 218.5K
11:09 481.69 481.69 481.57 481.67 154.3K
11:10 481.72 482.13 481.68 482.13 191.0K
11:11 482.17 482.20 482.16 482.18 56.2K
11:12 482.17 482.33 482.17 482.33 96.3K
11:13 482.48 482.51 482.48 482.51 104.0K
11:14 482.54 482.56 482.53 482.56 240.2K
11:15 482.52 482.58 482.48 482.48 172.5K
11:16 482.43 482.43 481.85 481.85 389.3K
11:17 481.78 481.78 481.64 481.64 322.3K
11:18 481.67 481.67 481.52 481.52 210.6K
11:19 481.45 481.45 481.26 481.26 265.6K
11:20 481.25 481.43 481.25 481.28 323.7K
11:21 481.34 481.34 481.19 481.19 205.8K
11:22 481.10 481.10 481.05 481.06 209.1K
11:23 481.11 481.14 481.05 481.14 242.0K
11:24 481.26 481.29 481.24 481.29 128.6K
11:25 481.35 481.35 481.26 481.26 572.9K
11:26 481.29 481.29 481.24 481.24 276.4K
11:27 481.29 481.29 481.11 481.25 304.5K
11:28 481.42 481.42 481.24 481.27 278.7K
11:29 481.26 481.31 481.11 481.11 159.5K
11:30 481.08 481.28 481.08 481.28 136.1K
11:31 481.36 481.51 481.36 481.47 134.7K
11:32 481.58 481.80 481.58 481.80 489.8K
11:33 481.72 481.86 481.72 481.82 90.1K
11:34 481.89 481.96 481.89 481.96 258.6K
11:35 482.00 482.06 482.00 482.06 372.6K
11:36 482.11 482.11 481.82 481.89 122.0K
11:37 481.85 482.04 481.85 482.04 207.1K
11:38 481.99 482.02 481.81 481.81 125.2K
11:39 481.85 482.38 481.84 482.38 485.1K
11:40 482.30 482.47 482.30 482.47 117.5K
11:41 482.48 482.81 482.48 482.81 253.6K
11:42 482.94 483.08 482.92 483.08 275.0K
11:43 483.01 483.01 482.88 482.95 161.5K
11:44 483.01 483.12 483.01 483.08 306.8K
11:45 483.09 483.57 483.09 483.41 375.7K
11:46 483.51 483.51 483.34 483.44 112.1K
11:47 483.46 483.51 483.32 483.37 447.9K
11:48 483.30 483.33 483.16 483.33 96.2K
11:49 483.31 483.49 483.31 483.48 269.3K
11:50 483.54 483.65 483.54 483.65 113.8K
11:51 483.64 483.66 483.58 483.58 244.8K
11:52 483.59 483.59 483.50 483.59 276.7K
11:53 483.58 483.82 483.58 483.82 563.0K
11:54 483.90 484.14 483.90 484.07 577.1K
11:55 483.95 484.08 483.95 484.06 109.8K
11:56 484.06 484.13 484.06 484.12 234.3K
11:57 484.23 484.36 484.23 484.36 662.2K
11:58 484.48 484.75 484.48 484.75 353.8K
11:59 484.76 484.91 484.76 484.88 281.1K
12:00 484.88 484.90 484.55 484.55 469.1K
12:01 484.70 484.97 484.70 484.97 903.1K
12:02 485.02 485.14 485.02 485.09 469.4K
12:03 485.16 485.16 484.76 484.76 395.1K
12:04 484.67 484.67 484.44 484.44 1,458.4K
12:05 484.39 484.47 484.30 484.47 1,280.4K
12:06 484.48 484.82 484.48 484.82 1,373.0K
12:07 484.93 485.13 484.93 485.13 358.2K
12:08 485.13 485.22 485.10 485.22 252.1K
12:09 485.30 485.43 485.30 485.43 346.0K
12:10 485.44 485.58 485.44 485.52 579.7K
12:11 485.56 485.58 485.42 485.51 296.6K
12:12 485.59 485.67 485.56 485.58 215.6K
12:13 485.68 485.68 485.58 485.65 255.3K
12:14 485.61 485.74 485.61 485.70 376.5K
12:15 485.61 485.65 485.58 485.58 269.8K
12:16 485.57 485.61 485.46 485.46 180.6K
12:17 485.52 485.68 485.52 485.68 424.3K
12:18 485.73 485.73 485.59 485.59 321.9K
12:19 485.56 485.60 485.41 485.41 392.9K
12:20 485.58 485.75 485.58 485.75 466.2K
12:21 485.79 485.90 485.79 485.90 397.5K
12:22 485.89 485.89 485.62 485.71 226.7K
12:23 485.66 485.66 485.58 485.62 253.8K
12:24 485.75 485.77 485.66 485.70 148.6K
12:25 485.76 485.77 485.69 485.77 269.7K
12:26 485.80 485.85 485.78 485.85 426.6K
12:27 485.85 486.01 485.85 486.01 375.9K
12:28 486.03 486.03 485.80 485.83 267.0K
12:29 485.76 485.79 485.74 485.79 179.1K
12:30 485.72 485.72 485.67 485.69 793.8K
12:31 485.74 486.10 485.74 486.10 312.0K
12:32 486.45 486.48 486.29 486.29 398.8K
12:33 486.40 486.43 486.35 486.43 284.0K
12:34 486.51 486.54 486.49 486.49 313.1K
12:35 486.52 486.52 486.50 486.50 193.3K
12:36 486.53 486.53 486.51 486.51 390.9K
12:37 486.52 486.58 486.51 486.51 633.2K
12:38 486.78 486.86 486.78 486.85 385.1K
12:39 486.96 487.27 486.92 487.27 481.5K
12:40 487.30 487.30 487.27 487.30 781.8K
12:41 487.30 487.62 487.30 487.54 381.5K
12:42 487.53 487.58 487.52 487.52 451.8K
12:43 487.44 487.52 487.42 487.46 252.8K
12:44 487.62 487.62 487.51 487.51 353.6K
12:45 487.37 487.37 487.26 487.26 474.0K
12:46 487.38 487.44 487.32 487.37 319.6K
12:47 487.43 487.43 487.29 487.29 486.7K
12:48 487.16 487.30 487.16 487.21 230.0K
12:49 487.22 487.22 487.11 487.13 356.5K
12:50 487.03 487.03 486.74 486.74 398.3K
12:51 486.71 486.85 486.68 486.85 340.7K
12:52 486.80 486.81 486.76 486.81 264.7K
12:53 486.83 486.83 486.74 486.74 548.0K
12:54 486.72 486.84 486.72 486.84 376.7K
12:55 486.82 486.82 486.56 486.56 251.1K
12:56 486.33 486.33 486.20 486.20 224.1K
12:57 486.12 486.14 486.12 486.13 193.9K
12:58 486.05 486.12 486.05 486.10 610.8K
12:59 486.10 486.22 486.10 486.22 216.6K
13:00 486.08 486.15 486.08 486.15 289.8K
13:01 486.23 486.53 486.23 486.49 274.3K
13:02 486.52 486.52 486.46 486.46 541.9K
13:03 486.44 486.60 486.44 486.60 487.7K
13:04 486.59 486.72 486.59 486.68 392.8K
13:05 486.70 486.82 486.70 486.82 234.2K
13:06 486.79 486.86 486.79 486.82 2,227.2K
13:07 486.77 486.84 486.77 486.83 556.6K
13:08 486.89 486.95 486.87 486.95 449.7K
13:09 487.01 487.06 486.97 487.06 210.2K
13:10 486.96 486.96 486.89 486.93 443.1K
13:11 486.89 486.91 486.84 486.84 300.7K
13:12 486.99 487.11 486.97 487.11 782.8K
13:13 487.05 487.27 487.03 487.27 357.4K
13:14 487.29 487.29 487.16 487.16 350.1K
13:15 487.12 487.23 487.12 487.20 517.2K
13:16 487.21 487.27 487.21 487.27 292.4K
13:17 487.28 487.28 487.13 487.13 803.6K
13:18 487.07 487.19 487.06 487.13 231.9K
13:19 487.13 487.13 487.08 487.12 569.1K
13:20 487.05 487.14 487.04 487.14 391.4K
13:21 487.11 487.18 487.10 487.18 1,212.4K
13:22 487.15 487.16 487.10 487.12 159.7K
13:23 487.18 487.19 487.17 487.19 0.0K
13:24 487.20 487.30 487.18 487.25 165.7K
13:25 487.27 487.38 487.26 487.26 804.1K
13:26 487.28 487.45 487.28 487.45 724.4K
13:27 487.47 487.49 487.47 487.47 325.4K
13:28 487.49 487.66 487.49 487.66 331.0K
13:29 487.72 487.81 487.64 487.64 293.1K
13:30 487.51 487.51 487.42 487.47 270.0K
13:31 487.46 487.46 487.06 487.14 661.2K
13:32 487.28 487.32 487.05 487.29 355.8K
13:33 487.31 487.41 487.12 487.12 533.1K
13:34 487.09 487.61 487.09 487.55 403.1K
13:35 487.61 487.92 487.61 487.92 306.5K
13:36 487.85 487.99 487.85 487.99 319.2K
13:37 487.96 488.25 487.96 488.25 313.3K
13:38 488.25 488.62 488.25 488.62 330.0K
13:39 488.67 488.95 488.63 488.95 642.2K
13:40 489.12 489.34 489.09 489.33 351.9K
13:41 489.30 489.37 489.25 489.37 434.3K
13:42 489.28 489.28 489.08 489.19 208.8K
13:43 489.21 489.31 489.21 489.25 494.6K
13:44 489.18 489.20 489.02 489.16 253.4K
13:45 489.24 489.24 489.13 489.15 467.8K
13:46 489.12 489.42 489.12 489.27 315.3K
13:47 489.29 489.38 489.29 489.38 322.8K
13:48 489.37 489.84 489.37 489.69 347.5K
13:49 489.66 489.69 489.66 489.69 232.9K
13:50 489.80 489.87 489.67 489.67 584.4K
13:51 489.75 489.75 489.65 489.65 337.2K
13:52 489.70 489.71 489.63 489.71 369.6K
13:53 489.73 489.83 489.62 489.76 251.2K
13:54 489.68 489.90 489.68 489.89 362.7K
13:55 489.91 489.96 489.82 489.96 565.0K
13:56 489.94 489.94 489.78 489.78 173.8K
13:57 489.86 489.89 489.84 489.89 238.7K
13:58 489.84 489.98 489.84 489.94 257.2K
13:59 490.01 490.13 490.01 490.13 242.2K
14:00 490.07 490.08 490.02 490.08 225.0K
14:01 490.08 490.11 490.04 490.04 216.2K
14:02 490.25 490.42 490.25 490.38 462.9K
14:03 490.43 490.60 490.43 490.60 461.8K
14:04 490.63 490.97 490.63 490.87 466.9K
14:05 490.79 490.93 490.79 490.84 325.4K
14:06 490.87 490.87 490.65 490.65 228.7K
14:07 490.80 491.02 490.77 490.96 431.8K
14:08 490.84 490.84 490.67 490.84 368.1K
14:09 490.75 490.75 490.62 490.65 732.8K
14:10 490.58 490.58 490.40 490.40 257.4K
14:11 490.33 490.40 490.23 490.40 261.8K
14:12 490.57 490.66 490.49 490.49 371.1K
14:13 490.48 490.53 490.48 490.48 306.2K
14:14 490.56 490.60 490.50 490.60 394.2K
14:15 490.70 490.87 490.70 490.80 560.4K
14:16 490.82 490.82 490.73 490.73 408.3K
14:17 490.61 490.61 490.53 490.53 540.2K
14:18 490.54 490.70 490.54 490.61 654.4K
14:19 490.59 490.62 490.52 490.52 421.5K
14:20 490.45 490.51 490.45 490.51 346.5K
14:21 490.42 490.42 490.25 490.25 363.9K
14:22 490.06 490.08 489.77 489.84 276.6K
14:23 490.04 490.12 489.99 490.12 382.0K
14:24 490.11 490.11 490.01 490.03 273.2K
14:25 490.09 490.12 490.07 490.08 332.2K
14:26 489.96 490.19 489.96 490.08 468.1K
14:27 490.58 490.66 490.49 490.66 549.8K
14:28 490.71 490.91 490.71 490.88 401.1K
14:29 490.84 490.84 490.74 490.74 329.4K
14:30 490.81 490.85 490.73 490.85 467.5K
14:31 491.13 491.24 491.13 491.18 560.0K
14:32 491.17 491.17 490.95 490.95 297.7K
14:33 490.87 490.87 490.73 490.73 313.7K
14:34 490.59 490.62 490.52 490.52 264.7K
14:35 490.33 490.33 490.23 490.30 640.4K
14:36 490.25 490.45 490.25 490.35 496.7K
14:37 490.26 490.33 490.26 490.31 431.3K
14:38 490.21 490.39 490.21 490.38 688.9K
14:39 490.35 490.35 489.91 489.91 260.9K
14:40 489.76 490.09 489.76 489.98 1,466.0K
14:41 489.84 489.94 489.84 489.94 885.4K
14:42 490.03 490.03 489.63 489.63 1,002.0K
14:43 489.53 489.53 489.36 489.36 891.1K
14:44 489.49 489.49 489.32 489.32 1,472.2K
14:45 489.37 489.61 489.37 489.61 1,379.2K
14:46 489.72 489.72 489.54 489.54 1,114.8K
14:47 489.58 489.68 489.54 489.54 1,093.0K
14:48 489.50 489.58 489.50 489.58 1,046.7K
14:49 489.55 489.66 489.55 489.66 1,266.9K
14:50 489.64 489.76 489.64 489.76 1,267.1K
14:51 489.74 489.74 489.62 489.67 835.3K
14:52 489.64 489.69 489.61 489.66 1,330.4K
14:53 489.63 489.63 489.52 489.57 1,622.4K
14:54 489.53 489.84 489.52 489.84 1,592.2K
14:55 489.89 489.98 489.89 489.98 2,345.7K
14:56 490.00 490.06 490.00 490.06 2,327.9K
14:57 490.03 490.10 490.03 490.06 1,890.0K
14:58 489.97 489.97 489.79 489.84 1,808.0K
14:59 489.95 490.12 489.82 490.12 90,417.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles