S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
543.63
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 447.98 448.98 447.98 448.62 1,029.5K
08:31 448.66 448.90 448.66 448.85 396.0K
08:32 448.82 449.13 448.82 449.13 111.0K
08:33 448.99 448.99 448.75 448.75 128.2K
08:34 448.65 448.90 448.65 448.78 118.6K
08:35 448.99 449.08 448.99 449.08 79.2K
08:36 448.87 448.96 448.78 448.78 36.4K
08:37 448.84 448.84 448.78 448.78 19.0K
08:38 448.71 448.96 448.71 448.96 85.0K
08:39 448.99 449.06 448.99 449.03 34.6K
08:40 449.06 449.06 448.95 448.95 48.8K
08:41 448.94 449.03 448.93 449.00 95.2K
08:42 449.01 449.10 448.99 449.02 35.3K
08:43 449.08 449.08 448.92 449.04 74.8K
08:44 449.16 449.23 449.16 449.17 66.2K
08:45 449.13 449.29 449.13 449.27 265.7K
08:46 449.47 449.47 449.35 449.35 171.3K
08:47 449.35 449.40 449.35 449.39 37.7K
08:48 449.33 449.33 449.22 449.22 205.5K
08:49 449.15 449.15 449.08 449.12 214.2K
08:50 449.00 449.00 448.92 448.92 48.6K
08:51 448.81 448.86 448.77 448.86 32.9K
08:52 448.93 448.95 448.90 448.90 22.5K
08:53 448.86 448.88 448.86 448.88 34.6K
08:54 448.97 448.97 448.18 448.18 304.7K
08:55 448.21 448.29 448.19 448.19 98.9K
08:56 448.28 448.28 448.10 448.10 135.1K
08:57 448.17 448.24 448.09 448.21 70.9K
08:58 448.20 448.46 448.20 448.46 50.6K
08:59 448.31 448.45 448.31 448.45 55.6K
09:00 448.31 448.31 448.12 448.12 89.3K
09:01 448.20 448.20 448.09 448.15 50.4K
09:02 447.80 447.81 447.77 447.77 1,039.2K
09:03 447.68 447.77 447.67 447.77 278.9K
09:04 447.80 447.88 447.80 447.88 101.1K
09:05 447.88 448.11 447.88 448.05 183.1K
09:06 448.06 448.06 447.92 448.02 236.5K
09:07 448.04 448.11 448.04 448.07 90.5K
09:08 448.11 448.16 448.11 448.15 161.3K
09:09 448.07 448.12 448.01 448.12 106.1K
09:10 447.87 447.94 447.87 447.89 245.6K
09:11 447.90 448.00 447.81 448.00 42.9K
09:12 448.04 448.09 448.03 448.09 60.8K
09:13 448.08 448.30 448.08 448.30 114.6K
09:14 448.21 448.31 448.21 448.31 97.4K
09:15 448.33 448.33 448.25 448.25 63.1K
09:16 448.21 448.21 448.15 448.20 252.5K
09:17 448.09 448.09 447.97 448.02 383.1K
09:18 448.11 448.11 447.97 448.09 100.5K
09:19 448.04 448.04 447.97 447.97 127.0K
09:20 447.92 447.92 447.86 447.88 261.1K
09:21 447.89 447.93 447.85 447.93 780.9K
09:22 447.95 448.00 447.95 448.00 97.9K
09:23 448.02 448.05 447.95 447.98 83.1K
09:24 447.99 448.04 447.98 448.00 275.2K
09:25 447.95 447.97 447.95 447.96 200.0K
09:26 447.85 448.00 447.85 447.95 141.6K
09:27 448.05 448.16 448.05 448.10 69.4K
09:28 448.06 448.09 447.99 448.09 171.4K
09:29 448.10 448.10 447.94 447.99 104.5K
09:30 447.98 447.98 447.89 447.89 127.1K
09:31 447.98 447.98 447.72 447.72 108.9K
09:32 447.69 447.69 447.56 447.59 152.7K
09:33 447.54 447.60 447.52 447.52 4,113.0K
09:34 447.49 447.49 447.46 447.47 79.1K
09:35 447.51 447.54 447.47 447.47 41.0K
09:36 447.44 447.44 447.28 447.28 237.3K
09:37 447.28 447.28 447.08 447.16 128.3K
09:38 447.20 447.24 447.20 447.21 124.4K
09:39 447.22 447.22 447.14 447.14 89.5K
09:40 447.15 447.23 447.11 447.23 48.4K
09:41 447.24 447.24 447.19 447.23 427.3K
09:42 447.49 447.78 447.49 447.66 180.0K
09:43 447.65 447.65 447.52 447.54 96.9K
09:44 447.60 447.61 447.56 447.61 55.7K
09:45 447.52 447.58 447.50 447.51 40.4K
09:46 447.50 447.50 447.33 447.33 52.7K
09:47 447.34 447.34 447.24 447.24 166.3K
09:48 447.20 447.34 447.20 447.34 250.9K
09:49 447.31 447.40 447.31 447.40 171.3K
09:50 447.41 447.41 447.36 447.37 71.2K
09:51 447.43 447.44 447.38 447.39 50.3K
09:52 447.35 447.35 447.28 447.33 152.3K
09:53 447.28 447.43 447.26 447.43 460.6K
09:54 447.38 447.39 447.34 447.34 43.8K
09:55 447.35 447.45 447.35 447.41 201.9K
09:56 447.37 447.37 447.32 447.32 51.2K
09:57 447.40 447.40 447.24 447.24 148.5K
09:58 447.22 447.22 447.18 447.19 53.0K
09:59 447.14 447.14 447.01 447.01 237.5K
10:00 447.08 447.10 447.01 447.10 204.7K
10:01 447.09 447.09 447.07 447.08 47.0K
10:02 447.10 447.29 447.10 447.27 831.2K
10:03 447.27 447.40 447.27 447.36 1,386.0K
10:04 447.36 447.50 447.36 447.50 81.7K
10:05 447.50 447.52 447.43 447.43 43.2K
10:06 447.47 447.50 447.47 447.50 36.1K
10:07 447.50 447.50 447.47 447.49 882.3K
10:08 447.44 447.50 447.44 447.46 87.0K
10:09 447.39 447.40 447.35 447.35 50.5K
10:10 447.35 447.39 447.32 447.32 59.2K
10:11 447.38 447.41 447.37 447.41 104.1K
10:12 447.34 447.34 447.28 447.28 349.4K
10:13 447.36 447.40 447.36 447.40 52.7K
10:14 447.39 447.40 447.36 447.40 144.6K
10:15 447.43 447.43 447.42 447.43 40.9K
10:16 447.46 447.50 447.44 447.50 150.2K
10:17 447.55 447.56 447.49 447.56 104.1K
10:18 447.48 447.54 447.48 447.54 189.4K
10:19 447.49 447.54 447.49 447.49 65.6K
10:20 447.43 447.48 447.43 447.45 275.8K
10:21 447.49 447.58 447.49 447.58 312.7K
10:22 447.56 447.57 447.55 447.55 69.4K
10:23 447.54 447.78 447.54 447.78 216.4K
10:24 447.81 447.89 447.81 447.89 92.6K
10:25 447.93 448.03 447.93 447.98 378.6K
10:26 447.94 447.94 447.88 447.93 151.1K
10:27 447.94 448.12 447.93 448.12 114.9K
10:28 448.14 448.17 448.14 448.14 291.9K
10:29 448.09 448.09 447.96 447.96 453.2K
10:30 447.91 447.91 447.85 447.85 189.9K
10:31 447.86 447.97 447.86 447.97 64.7K
10:32 448.00 448.01 447.98 447.98 209.5K
10:33 447.95 447.95 447.84 447.93 588.4K
10:34 447.98 448.02 447.95 447.95 89.1K
10:35 447.92 448.05 447.92 447.97 86.8K
10:36 448.03 448.08 447.99 448.08 164.3K
10:37 448.04 448.05 447.95 447.95 120.5K
10:38 447.99 448.13 447.99 448.02 617.9K
10:39 447.96 448.00 447.87 447.87 128.4K
10:40 447.95 447.99 447.95 447.98 473.9K
10:41 447.91 448.04 447.91 448.04 126.5K
10:42 448.01 448.01 447.91 447.91 147.6K
10:43 447.92 447.93 447.87 447.90 220.1K
10:44 447.94 447.96 447.88 447.96 118.0K
10:45 448.01 448.02 447.99 448.01 81.6K
10:46 448.02 448.12 448.02 448.11 55.9K
10:47 448.11 448.17 448.11 448.17 90.7K
10:48 448.20 448.45 448.20 448.45 181.5K
10:49 448.39 448.45 448.39 448.41 104.1K
10:50 448.34 448.38 448.33 448.38 206.1K
10:51 448.38 448.50 448.38 448.47 126.8K
10:52 448.46 448.50 448.44 448.44 79.7K
10:53 448.40 448.40 448.28 448.28 175.0K
10:54 448.24 448.24 448.23 448.24 121.8K
10:55 448.13 448.23 448.13 448.23 109.1K
10:56 448.22 448.34 448.22 448.34 114.7K
10:57 448.36 448.43 448.36 448.43 127.8K
10:58 448.47 448.47 448.34 448.42 328.1K
10:59 448.40 448.48 448.40 448.41 356.0K
11:00 448.46 448.49 448.46 448.48 214.9K
11:01 448.40 448.43 448.35 448.35 238.7K
11:02 448.45 448.45 448.42 448.44 180.9K
11:03 448.44 448.53 448.44 448.52 111.2K
11:04 448.64 448.64 448.56 448.56 224.0K
11:05 448.60 448.60 448.50 448.58 125.7K
11:06 448.55 448.65 448.55 448.65 68.9K
11:07 448.82 448.88 448.79 448.88 218.7K
11:08 448.91 449.03 448.88 449.03 280.6K
11:09 449.00 449.00 448.92 448.92 96.8K
11:10 448.93 448.96 448.93 448.96 121.4K
11:11 448.84 448.88 448.83 448.88 222.7K
11:12 448.82 448.83 448.72 448.72 196.0K
11:13 448.72 448.76 448.63 448.63 87.2K
11:14 448.56 448.64 448.53 448.64 216.5K
11:15 448.67 448.67 448.59 448.59 100.8K
11:16 448.56 448.59 448.50 448.54 173.7K
11:17 448.54 448.63 448.54 448.55 124.0K
11:18 448.51 448.55 448.51 448.55 151.7K
11:19 448.43 448.43 448.30 448.30 183.6K
11:20 448.28 448.37 448.28 448.37 121.3K
11:21 448.34 448.38 448.34 448.35 112.8K
11:22 448.29 448.29 448.22 448.22 577.2K
11:23 448.29 448.37 448.29 448.36 177.2K
11:24 448.38 448.38 448.32 448.32 120.7K
11:25 448.26 448.30 448.26 448.28 217.0K
11:26 448.25 448.25 448.17 448.17 8,141.0K
11:27 448.18 448.19 448.17 448.19 128.5K
11:28 448.18 448.25 448.18 448.25 89.4K
11:29 448.18 448.18 448.09 448.09 164.9K
11:30 448.13 448.19 448.13 448.19 183.7K
11:31 448.27 448.27 448.18 448.18 98.3K
11:32 448.20 448.30 448.20 448.30 173.4K
11:33 448.26 448.29 448.20 448.20 483.7K
11:34 448.15 448.21 448.15 448.21 159.9K
11:35 448.16 448.26 448.16 448.26 93.2K
11:36 448.25 448.26 448.24 448.24 91.4K
11:37 448.23 448.28 448.23 448.28 149.8K
11:38 448.29 448.37 448.29 448.36 107.5K
11:39 448.37 448.38 448.34 448.38 97.7K
11:40 448.37 448.37 448.18 448.28 136.5K
11:41 448.27 448.27 448.15 448.15 65.9K
11:42 448.19 448.19 448.04 448.04 179.9K
11:43 448.08 448.09 447.79 447.85 123.8K
11:44 447.84 447.89 447.83 447.89 120.1K
11:45 447.89 447.89 447.84 447.89 52.8K
11:46 447.89 447.99 447.89 447.95 321.1K
11:47 447.94 448.03 447.93 448.03 242.4K
11:48 448.05 448.07 448.04 448.05 116.5K
11:49 448.08 448.08 448.05 448.05 176.5K
11:50 448.03 448.08 448.02 448.08 56.1K
11:51 448.07 448.14 448.07 448.14 192.2K
11:52 448.12 448.12 448.03 448.05 83.4K
11:53 448.05 448.11 448.04 448.08 182.2K
11:54 448.06 448.18 448.06 448.18 143.9K
11:55 448.19 448.27 448.19 448.24 97.4K
11:56 448.27 448.27 448.19 448.20 156.0K
11:57 448.21 448.27 448.21 448.27 332.2K
11:58 448.29 448.29 447.92 447.92 221.3K
11:59 448.02 448.04 447.97 448.01 101.0K
12:00 448.06 448.09 448.06 448.08 179.3K
12:01 448.13 448.13 448.07 448.07 86.4K
12:02 448.15 448.17 448.13 448.13 101.9K
12:03 448.10 448.29 448.09 448.29 127.2K
12:04 448.30 448.42 448.30 448.42 426.8K
12:05 448.41 448.44 448.34 448.44 83.0K
12:06 448.44 448.47 448.43 448.47 56.0K
12:07 448.43 448.51 448.43 448.51 193.7K
12:08 448.56 448.63 448.56 448.63 198.1K
12:09 448.56 448.56 448.44 448.50 211.0K
12:10 448.51 448.65 448.51 448.65 84.2K
12:11 448.58 448.60 448.52 448.60 119.6K
12:12 448.58 448.65 448.55 448.55 209.9K
12:13 448.59 448.65 448.59 448.64 7,131.9K
12:14 448.66 448.71 448.60 448.71 199.3K
12:15 448.71 448.81 448.71 448.81 63.4K
12:16 448.92 448.95 448.92 448.94 526.7K
12:17 448.94 448.98 448.91 448.98 135.5K
12:18 449.06 449.06 449.00 449.02 299.2K
12:19 448.80 448.99 448.80 448.99 242.5K
12:20 448.88 448.89 448.86 448.88 177.5K
12:21 448.92 448.93 448.86 448.86 602.8K
12:22 448.93 448.93 448.86 448.86 260.7K
12:23 448.86 448.94 448.86 448.91 262.5K
12:24 448.89 448.95 448.88 448.93 230.9K
12:25 448.98 449.06 448.98 449.06 80.4K
12:26 449.06 449.07 449.01 449.01 110.4K
12:27 449.02 449.02 448.81 448.81 130.8K
12:28 448.77 448.79 448.75 448.79 204.5K
12:29 448.83 448.86 448.83 448.85 81.0K
12:30 448.85 448.85 448.72 448.72 443.9K
12:31 448.74 448.76 448.71 448.76 332.4K
12:32 448.75 448.82 448.75 448.77 90.9K
12:33 448.75 448.75 448.70 448.70 192.8K
12:34 448.72 448.80 448.72 448.80 195.1K
12:35 448.77 448.80 448.70 448.80 301.7K
12:36 448.82 448.82 448.71 448.71 64.3K
12:37 448.76 448.76 448.72 448.73 43.2K
12:38 448.72 448.72 448.55 448.55 238.2K
12:39 448.58 448.61 448.57 448.61 137.5K
12:40 448.65 448.71 448.64 448.71 204.6K
12:41 448.76 448.79 448.74 448.74 199.2K
12:42 448.71 448.77 448.71 448.76 77.4K
12:43 448.74 448.74 448.69 448.69 187.9K
12:44 448.77 448.79 448.77 448.79 284.6K
12:45 448.79 448.84 448.79 448.83 231.1K
12:46 448.87 448.91 448.84 448.87 298.6K
12:47 448.87 448.96 448.87 448.92 375.5K
12:48 448.95 449.01 448.86 448.86 138.9K
12:49 448.87 448.91 448.87 448.91 111.2K
12:50 448.88 448.99 448.88 448.93 59.8K
12:51 449.05 449.14 449.05 449.09 228.7K
12:52 449.13 449.17 449.13 449.17 168.2K
12:53 449.17 449.17 449.09 449.15 126.4K
12:54 449.16 449.16 449.09 449.14 82.0K
12:55 449.18 449.18 449.10 449.11 62.0K
12:56 449.10 449.21 449.10 449.21 134.3K
12:57 449.20 449.22 449.18 449.18 123.1K
12:58 449.21 449.23 449.18 449.21 130.3K
12:59 449.23 449.23 449.12 449.21 357.5K
13:00 449.22 449.36 449.22 449.35 157.1K
13:01 449.34 449.37 449.34 449.37 60.8K
13:02 449.38 449.38 449.36 449.37 111.8K
13:03 449.38 449.38 449.33 449.37 147.9K
13:04 449.42 449.51 449.42 449.51 404.2K
13:05 449.48 449.48 449.43 449.46 383.5K
13:06 449.48 449.63 449.48 449.63 105.6K
13:07 449.64 449.65 449.44 449.44 155.7K
13:08 449.46 449.50 449.46 449.49 451.8K
13:09 449.42 449.43 449.36 449.36 302.8K
13:10 449.42 449.47 449.42 449.47 283.5K
13:11 449.59 449.59 449.52 449.52 218.9K
13:12 449.52 449.52 449.47 449.52 393.7K
13:13 449.46 449.56 449.46 449.53 106.6K
13:14 449.51 449.55 449.50 449.50 138.5K
13:15 449.46 449.46 449.45 449.45 399.8K
13:16 449.57 449.61 449.55 449.57 353.7K
13:17 449.54 449.57 449.52 449.52 194.5K
13:18 449.48 449.53 449.48 449.49 134.7K
13:19 449.44 449.67 449.44 449.67 379.3K
13:20 449.73 449.92 449.73 449.92 214.9K
13:21 449.99 450.03 449.99 450.03 268.6K
13:22 450.04 450.07 449.95 449.95 325.0K
13:23 449.83 450.06 449.83 450.06 379.8K
13:24 450.04 450.07 450.04 450.06 129.1K
13:25 450.08 450.23 450.08 450.23 225.6K
13:26 450.39 450.41 450.35 450.41 192.4K
13:27 450.35 450.35 450.31 450.31 147.8K
13:28 450.34 450.34 450.25 450.25 419.7K
13:29 450.25 450.35 450.25 450.35 90.9K
13:30 450.29 450.39 450.29 450.33 101.8K
13:31 450.35 450.36 450.33 450.36 289.7K
13:32 450.33 450.39 450.28 450.39 671.4K
13:33 450.35 450.35 450.31 450.34 644.0K
13:34 450.34 450.34 450.28 450.30 130.9K
13:35 450.34 450.41 450.32 450.34 232.3K
13:36 450.38 450.38 450.36 450.36 440.6K
13:37 450.33 450.33 450.30 450.32 168.5K
13:38 450.29 450.30 450.16 450.16 323.0K
13:39 450.20 450.29 450.20 450.26 179.5K
13:40 450.30 450.46 450.30 450.39 187.6K
13:41 450.46 450.46 450.37 450.40 214.4K
13:42 450.36 450.40 450.33 450.33 164.7K
13:43 450.41 450.46 450.41 450.41 136.3K
13:44 450.44 450.48 450.37 450.42 167.3K
13:45 450.41 450.41 450.32 450.32 334.0K
13:46 450.28 450.28 450.17 450.17 108.1K
13:47 450.16 450.16 450.06 450.08 145.0K
13:48 450.06 450.06 450.03 450.03 496.5K
13:49 450.02 450.11 450.02 450.11 126.8K
13:50 450.07 450.11 450.07 450.11 175.2K
13:51 450.03 450.18 450.03 450.18 175.3K
13:52 450.02 450.05 450.00 450.00 176.7K
13:53 450.02 450.02 449.99 450.00 136.5K
13:54 449.97 450.08 449.97 450.08 321.4K
13:55 450.06 450.14 450.05 450.14 158.8K
13:56 450.05 450.13 450.05 450.13 212.1K
13:57 450.08 450.08 450.02 450.02 370.2K
13:58 450.07 450.15 450.07 450.10 142.0K
13:59 450.09 450.17 450.09 450.17 246.9K
14:00 450.19 450.21 450.18 450.20 97.7K
14:01 450.19 450.19 450.08 450.12 296.9K
14:02 450.13 450.19 450.13 450.19 343.0K
14:03 450.15 450.19 450.15 450.15 239.3K
14:04 450.17 450.20 450.16 450.16 196.7K
14:05 450.14 450.29 450.11 450.29 237.5K
14:06 450.31 450.37 450.31 450.37 369.3K
14:07 450.40 450.49 450.40 450.49 507.5K
14:08 450.47 450.53 450.42 450.48 136.4K
14:09 450.45 450.45 450.37 450.37 134.9K
14:10 450.38 450.38 450.25 450.25 165.3K
14:11 450.32 450.57 450.32 450.57 671.9K
14:12 450.59 450.60 450.57 450.60 231.9K
14:13 450.56 450.69 450.56 450.57 351.2K
14:14 450.54 450.54 450.44 450.45 144.8K
14:15 450.44 450.59 450.38 450.59 215.8K
14:16 450.61 450.63 450.58 450.58 193.8K
14:17 450.54 450.59 450.54 450.56 300.7K
14:18 450.61 450.88 450.61 450.83 353.3K
14:19 450.85 450.86 450.80 450.86 189.8K
14:20 450.83 450.90 450.81 450.81 520.1K
14:21 450.80 450.97 450.79 450.92 292.1K
14:22 450.93 450.97 450.93 450.93 172.0K
14:23 450.88 450.93 450.86 450.93 246.9K
14:24 450.98 451.19 450.96 451.19 411.6K
14:25 451.12 451.12 451.00 451.00 161.7K
14:26 450.97 450.97 450.94 450.95 135.9K
14:27 450.94 450.94 450.79 450.79 139.6K
14:28 450.83 450.83 450.54 450.54 332.9K
14:29 450.47 450.53 450.47 450.48 127.4K
14:30 450.47 450.49 450.38 450.38 125.6K
14:31 450.43 450.43 450.36 450.36 369.2K
14:32 450.34 450.39 450.28 450.28 255.8K
14:33 450.31 450.31 450.05 450.12 327.5K
14:34 450.21 450.22 450.14 450.22 226.5K
14:35 450.22 450.24 450.05 450.07 332.4K
14:36 449.96 449.97 449.92 449.97 354.5K
14:37 449.95 450.04 449.95 450.04 409.0K
14:38 450.06 450.06 449.91 449.91 707.8K
14:39 449.96 450.04 449.96 450.00 583.7K
14:40 450.00 450.18 450.00 450.18 519.5K
14:41 450.31 450.31 450.16 450.25 1,076.7K
14:42 450.29 450.29 450.12 450.14 3,158.2K
14:43 450.11 450.22 450.11 450.22 559.9K
14:44 450.20 450.35 450.20 450.35 548.8K
14:45 450.15 450.26 450.15 450.26 1,089.1K
14:46 450.27 450.33 450.22 450.26 1,104.6K
14:47 450.30 450.34 450.27 450.27 693.8K
14:48 450.33 450.36 450.32 450.36 877.5K
14:49 450.39 450.39 450.21 450.23 1,306.2K
14:50 450.25 450.27 450.24 450.27 786.1K
14:51 450.35 450.40 450.30 450.30 1,117.6K
14:52 450.33 450.33 450.28 450.28 1,109.0K
14:53 450.30 450.40 450.30 450.40 790.0K
14:54 450.36 450.46 450.36 450.42 993.8K
14:55 450.39 450.39 450.33 450.38 1,215.3K
14:56 450.37 450.39 450.37 450.39 1,129.6K
14:57 450.35 450.50 450.35 450.46 1,112.2K
14:58 450.46 450.65 450.46 450.65 1,255.2K
14:59 450.75 450.75 450.50 450.50 87,473.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles