S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
543.63
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 449.45 450.83 449.45 450.75 657.2K
08:31 450.44 450.44 450.18 450.18 143.7K
08:32 450.16 450.16 449.68 449.86 33.1K
08:33 449.91 449.99 449.91 449.93 19.1K
08:34 449.91 449.95 449.58 449.58 29.7K
08:35 449.58 449.58 449.37 449.37 22.4K
08:36 449.30 449.57 449.30 449.57 117.8K
08:37 449.52 449.52 448.17 448.34 279.7K
08:38 448.34 448.34 447.09 447.09 240.2K
08:39 447.17 447.25 447.17 447.19 261.9K
08:40 447.26 447.39 447.25 447.39 127.3K
08:41 447.49 447.67 447.49 447.67 83.1K
08:42 447.71 448.13 447.71 447.90 56.0K
08:43 448.09 448.09 447.90 448.05 32.4K
08:44 448.01 448.01 447.95 448.01 219.0K
08:45 447.91 447.99 447.85 447.85 432.6K
08:46 447.90 448.03 447.90 448.03 186.4K
08:47 448.19 448.26 448.16 448.16 82.1K
08:48 448.20 448.24 448.13 448.15 40.0K
08:49 448.21 448.27 448.15 448.18 58.2K
08:50 448.02 448.26 448.02 448.04 62.6K
08:51 448.09 448.09 447.82 447.88 45.4K
08:52 448.08 448.08 447.85 448.05 197.1K
08:53 448.02 448.07 447.99 448.07 35.6K
08:54 448.14 448.14 447.90 447.94 251.6K
08:55 447.96 448.04 447.95 448.04 67.6K
08:56 448.06 448.13 448.06 448.07 18.4K
08:57 448.01 448.04 447.88 447.96 130.2K
08:58 447.48 447.56 446.70 446.70 296.9K
08:59 446.79 446.79 446.61 446.79 154.7K
09:00 446.79 446.98 446.70 446.98 153.4K
09:01 447.08 447.08 445.80 445.80 221.0K
09:02 445.86 446.25 445.86 445.86 56.4K
09:03 445.86 446.25 445.86 446.25 365.0K
09:04 446.19 446.21 445.45 445.45 271.1K
09:05 445.40 445.66 445.40 445.66 156.7K
09:06 445.74 445.89 445.47 445.64 629.7K
09:07 445.47 445.55 445.47 445.53 57.6K
09:08 445.57 445.60 445.53 445.53 496.7K
09:09 445.64 445.98 445.64 445.98 221.4K
09:10 445.94 446.02 445.69 445.69 41.9K
09:11 445.54 445.54 445.38 445.38 246.7K
09:12 445.19 445.27 444.93 444.93 313.8K
09:13 445.01 445.25 445.01 445.23 104.0K
09:14 445.24 445.32 445.18 445.32 115.1K
09:15 445.32 445.32 445.10 445.10 88.0K
09:16 445.39 445.63 445.39 445.63 757.0K
09:17 445.42 445.60 445.41 445.60 90.3K
09:18 445.59 445.59 444.96 445.13 158.7K
09:19 445.17 445.24 445.01 445.24 195.4K
09:20 445.37 445.51 444.98 445.15 196.1K
09:21 445.08 445.46 445.08 445.46 85.4K
09:22 445.56 445.68 445.46 445.63 75.1K
09:23 445.45 445.45 445.05 445.05 262.5K
09:24 445.29 445.29 444.91 444.91 180.0K
09:25 444.86 444.99 444.79 444.99 83.0K
09:26 444.96 444.96 444.58 444.79 373.9K
09:27 444.73 444.83 444.43 444.43 175.8K
09:28 444.51 444.52 444.30 444.30 117.3K
09:29 444.40 444.84 444.40 444.84 59.2K
09:30 444.71 444.73 444.51 444.68 169.9K
09:31 444.72 444.72 444.35 444.60 233.6K
09:32 444.67 444.78 444.67 444.78 246.5K
09:33 444.80 444.80 444.59 444.66 750.7K
09:34 444.65 444.94 444.65 444.94 66.6K
09:35 444.91 444.99 444.91 444.96 112.8K
09:36 445.12 445.17 445.12 445.15 96.7K
09:37 445.18 445.40 445.18 445.40 51.2K
09:38 445.45 445.64 445.45 445.59 45.3K
09:39 445.57 445.64 445.49 445.52 44.0K
09:40 445.58 445.58 445.49 445.53 58.7K
09:41 445.41 445.43 445.36 445.38 425.1K
09:42 445.48 445.48 444.83 444.99 410.6K
09:43 445.03 445.20 444.95 445.20 113.1K
09:44 445.16 445.26 445.16 445.23 120.9K
09:45 445.24 445.24 445.08 445.20 402.1K
09:46 445.21 445.21 444.97 444.97 108.0K
09:47 445.01 445.05 445.01 445.01 319.7K
09:48 445.12 445.32 445.12 445.32 450.4K
09:49 445.32 445.49 445.32 445.49 361.4K
09:50 445.54 445.57 445.42 445.42 79.6K
09:51 445.38 445.40 445.34 445.34 145.4K
09:52 445.36 445.46 445.36 445.39 245.7K
09:53 445.38 445.47 445.38 445.47 60.9K
09:54 445.41 445.57 445.41 445.57 65.9K
09:55 445.49 445.49 445.45 445.45 59.4K
09:56 445.44 445.79 445.44 445.72 111.0K
09:57 445.77 445.90 445.77 445.88 65.4K
09:58 445.93 445.93 445.75 445.83 108.6K
09:59 445.75 445.75 445.73 445.75 121.7K
10:00 445.67 445.82 445.62 445.82 74.8K
10:01 445.84 445.84 445.59 445.59 119.4K
10:02 445.74 445.75 445.71 445.75 112.7K
10:03 445.46 445.56 445.46 445.56 271.0K
10:04 445.56 445.77 445.56 445.75 300.4K
10:05 445.78 445.78 445.69 445.69 66.7K
10:06 445.66 445.88 445.66 445.88 521.9K
10:07 445.85 446.03 445.85 445.97 647.1K
10:08 445.96 446.09 445.89 446.09 92.4K
10:09 446.18 446.18 446.10 446.10 217.1K
10:10 446.13 446.21 446.13 446.15 93.9K
10:11 446.23 446.36 446.23 446.36 94.9K
10:12 446.35 446.44 446.35 446.44 87.9K
10:13 446.48 446.62 446.43 446.62 113.1K
10:14 446.66 446.66 446.49 446.49 95.4K
10:15 446.90 446.98 446.90 446.98 189.3K
10:16 446.90 446.99 446.90 446.92 67.4K
10:17 446.90 446.90 446.74 446.76 66.6K
10:18 446.79 446.86 446.77 446.77 46.1K
10:19 446.70 446.70 446.61 446.70 72.4K
10:20 446.67 446.76 446.67 446.76 115.2K
10:21 446.77 447.07 446.77 447.07 289.8K
10:22 446.97 447.10 446.97 447.05 69.1K
10:23 447.10 447.12 447.08 447.10 119.2K
10:24 447.04 447.12 447.04 447.12 131.1K
10:25 447.14 447.23 447.13 447.23 69.0K
10:26 447.26 447.29 447.22 447.22 69.6K
10:27 447.09 447.09 446.68 446.68 157.2K
10:28 446.71 446.71 446.55 446.58 137.3K
10:29 446.63 446.63 446.50 446.50 51.1K
10:30 446.53 446.53 446.43 446.43 160.0K
10:31 446.50 446.50 446.39 446.39 281.9K
10:32 446.35 446.37 446.31 446.37 166.0K
10:33 446.35 446.45 446.35 446.42 65.3K
10:34 446.47 446.60 446.47 446.60 106.4K
10:35 446.57 446.71 446.57 446.71 93.4K
10:36 446.73 446.74 446.66 446.74 56.4K
10:37 446.74 446.80 446.72 446.80 190.1K
10:38 446.81 446.81 446.77 446.79 222.0K
10:39 446.83 446.87 446.79 446.87 90.4K
10:40 446.86 447.00 446.86 446.90 77.2K
10:41 446.90 446.99 446.90 446.99 267.1K
10:42 446.98 446.99 446.93 446.99 38.3K
10:43 446.99 447.14 446.93 447.14 148.7K
10:44 447.01 447.09 447.01 447.09 100.9K
10:45 447.10 447.18 447.10 447.18 115.3K
10:46 447.12 447.20 447.12 447.16 96.4K
10:47 447.15 447.15 447.04 447.07 72.1K
10:48 447.01 447.09 447.01 447.09 275.9K
10:49 447.20 447.21 447.11 447.15 125.9K
10:50 447.10 447.13 447.08 447.13 97.2K
10:51 447.30 447.30 447.14 447.16 210.3K
10:52 447.19 447.19 447.10 447.10 160.2K
10:53 447.02 447.11 447.02 447.11 80.1K
10:54 447.10 447.26 447.09 447.26 80.7K
10:55 447.30 447.45 447.30 447.34 45.3K
10:56 447.36 447.39 447.25 447.25 67.7K
10:57 447.30 447.30 446.65 446.65 1,180.8K
10:58 446.60 446.61 446.59 446.59 311.0K
10:59 446.62 446.66 446.54 446.54 775.4K
11:00 446.59 446.74 446.59 446.74 166.8K
11:01 446.63 446.73 446.63 446.73 166.5K
11:02 446.80 446.92 446.80 446.90 65.3K
11:03 446.77 446.84 446.77 446.81 72.3K
11:04 446.78 446.85 446.78 446.85 63.7K
11:05 446.85 446.85 446.68 446.68 933.1K
11:06 446.63 446.63 446.51 446.51 357.4K
11:07 446.62 446.66 446.62 446.62 49.4K
11:08 446.60 446.60 446.52 446.56 51.8K
11:09 446.48 446.59 446.48 446.48 182.5K
11:10 446.39 446.39 446.22 446.22 94.7K
11:11 446.37 446.49 446.37 446.48 121.3K
11:12 446.47 446.63 446.47 446.49 94.9K
11:13 446.47 446.55 446.47 446.55 115.7K
11:14 446.51 446.52 446.49 446.49 72.5K
11:15 446.42 446.42 446.07 446.07 85.7K
11:16 446.04 446.07 445.96 445.96 100.8K
11:17 446.06 446.06 445.92 445.92 1,596.7K
11:18 445.82 445.92 445.80 445.87 84.0K
11:19 445.77 445.83 445.69 445.69 95.4K
11:20 445.73 445.73 445.45 445.45 1,099.3K
11:21 445.53 445.64 445.53 445.64 365.3K
11:22 445.60 445.60 445.52 445.58 143.0K
11:23 445.61 445.61 445.50 445.52 215.6K
11:24 445.46 445.55 445.46 445.55 73.9K
11:25 445.52 445.52 445.51 445.51 104.8K
11:26 445.53 445.63 445.53 445.63 120.6K
11:27 445.55 445.58 445.54 445.58 71.0K
11:28 445.59 445.72 445.59 445.72 180.2K
11:29 445.70 445.77 445.70 445.77 63.8K
11:30 445.80 445.89 445.80 445.85 82.7K
11:31 445.96 445.96 445.84 445.88 69.5K
11:32 445.86 446.00 445.86 446.00 103.3K
11:33 445.97 446.02 445.97 445.98 57.5K
11:34 446.01 446.05 446.01 446.05 59.4K
11:35 446.05 446.15 446.05 446.12 84.4K
11:36 446.13 446.16 446.09 446.09 384.0K
11:37 446.06 446.09 446.05 446.08 94.5K
11:38 446.05 446.05 445.99 445.99 130.5K
11:39 445.99 446.00 445.95 445.95 170.9K
11:40 445.91 445.95 445.91 445.95 358.1K
11:41 445.94 446.01 445.94 445.98 147.1K
11:42 446.03 446.08 446.01 446.03 113.6K
11:43 446.09 446.09 446.02 446.07 42.9K
11:44 446.11 446.15 446.03 446.03 75.4K
11:45 446.02 446.03 446.02 446.02 259.6K
11:46 446.01 446.02 446.01 446.01 158.3K
11:47 445.94 446.00 445.90 446.00 139.7K
11:48 445.95 446.01 445.95 446.01 120.6K
11:49 446.01 446.01 445.96 445.96 191.8K
11:50 446.02 446.06 446.02 446.06 220.7K
11:51 446.04 446.04 445.95 445.95 298.5K
11:52 445.98 446.05 445.94 445.94 257.9K
11:53 445.71 445.82 445.66 445.82 256.2K
11:54 445.73 445.76 445.72 445.76 204.0K
11:55 445.76 445.83 445.76 445.79 257.9K
11:56 445.81 445.81 445.52 445.52 439.8K
11:57 445.65 445.75 445.65 445.72 123.0K
11:58 445.69 445.82 445.68 445.82 176.7K
11:59 445.85 445.85 445.73 445.73 325.9K
12:00 445.76 445.78 445.72 445.74 141.4K
12:01 445.73 445.73 445.71 445.71 226.0K
12:02 445.70 445.70 445.59 445.59 96.2K
12:03 445.61 445.65 445.61 445.64 330.3K
12:04 445.63 445.71 445.63 445.71 82.4K
12:05 445.77 445.77 445.70 445.72 157.5K
12:06 445.82 445.83 445.77 445.80 73.1K
12:07 445.80 445.85 445.80 445.85 119.0K
12:08 445.83 445.83 445.64 445.64 164.1K
12:09 445.63 445.63 445.58 445.60 290.8K
12:10 445.66 445.67 445.42 445.46 367.3K
12:11 445.47 445.52 445.46 445.47 134.2K
12:12 445.52 445.56 445.42 445.42 180.2K
12:13 445.41 445.45 445.41 445.44 149.9K
12:14 445.27 445.28 445.26 445.28 271.8K
12:15 445.35 445.35 445.19 445.28 437.3K
12:16 445.30 445.48 445.30 445.48 259.5K
12:17 445.45 445.57 445.45 445.57 142.7K
12:18 445.56 445.57 445.50 445.57 209.3K
12:19 445.55 445.58 445.55 445.55 158.9K
12:20 445.52 445.55 445.52 445.55 270.0K
12:21 445.54 445.56 445.51 445.56 559.9K
12:22 445.60 445.70 445.60 445.70 197.6K
12:23 445.73 445.98 445.73 445.95 190.0K
12:24 445.86 445.90 445.85 445.90 180.6K
12:25 445.91 445.96 445.91 445.94 94.1K
12:26 445.66 445.73 445.64 445.73 520.1K
12:27 445.70 445.71 445.64 445.64 71.6K
12:28 445.66 445.75 445.66 445.72 168.4K
12:29 445.69 445.80 445.69 445.80 238.8K
12:30 445.74 445.75 445.70 445.70 140.6K
12:31 445.74 445.82 445.67 445.67 843.8K
12:32 445.68 445.68 445.42 445.42 723.6K
12:33 445.41 445.41 445.31 445.31 124.7K
12:34 445.33 445.33 445.27 445.31 130.5K
12:35 445.29 445.33 445.29 445.30 137.3K
12:36 445.27 445.27 445.24 445.24 125.8K
12:37 445.30 445.34 445.29 445.34 138.1K
12:38 445.33 445.33 445.26 445.26 251.0K
12:39 445.29 445.39 445.29 445.33 132.0K
12:40 445.32 445.40 445.32 445.37 108.5K
12:41 445.36 445.36 445.27 445.29 121.8K
12:42 445.34 445.35 445.32 445.32 331.9K
12:43 445.41 445.48 445.41 445.44 90.9K
12:44 445.39 445.39 445.30 445.35 100.9K
12:45 445.30 445.50 445.30 445.50 89.9K
12:46 445.50 445.50 445.42 445.45 136.8K
12:47 445.47 445.47 445.35 445.35 238.5K
12:48 445.34 445.42 445.34 445.42 123.4K
12:49 445.45 445.47 445.39 445.47 97.7K
12:50 445.45 445.52 445.45 445.51 158.6K
12:51 445.53 445.60 445.53 445.60 116.3K
12:52 445.67 445.69 445.60 445.69 79.1K
12:53 445.70 445.79 445.70 445.79 115.7K
12:54 445.79 445.88 445.79 445.84 208.1K
12:55 445.82 445.84 445.78 445.78 131.3K
12:56 445.78 445.78 445.69 445.69 127.6K
12:57 445.67 445.67 445.61 445.61 161.7K
12:58 445.50 445.50 445.36 445.45 211.5K
12:59 445.40 445.45 445.35 445.45 118.0K
13:00 445.49 445.71 445.49 445.71 204.0K
13:01 445.75 445.85 445.75 445.82 129.7K
13:02 445.82 445.88 445.81 445.87 158.2K
13:03 445.91 445.92 445.77 445.77 314.1K
13:04 445.83 445.99 445.83 445.99 112.6K
13:05 446.04 446.17 446.04 446.15 157.5K
13:06 446.18 446.21 446.14 446.14 153.1K
13:07 446.21 446.41 446.12 446.37 236.1K
13:08 446.48 446.69 446.43 446.69 284.8K
13:09 446.89 446.89 446.73 446.76 120.7K
13:10 446.56 446.60 446.25 446.25 983.1K
13:11 446.31 446.41 446.31 446.41 147.5K
13:12 446.47 446.64 446.47 446.64 118.8K
13:13 446.70 446.70 446.64 446.69 254.6K
13:14 447.01 447.07 447.01 447.07 340.8K
13:15 447.06 447.16 447.06 447.09 173.9K
13:16 447.21 447.52 447.21 447.52 316.0K
13:17 447.54 447.55 447.51 447.51 116.4K
13:18 447.47 447.47 447.27 447.27 199.4K
13:19 447.30 447.35 447.30 447.35 173.5K
13:20 447.35 447.41 447.35 447.36 809.4K
13:21 447.40 447.40 447.32 447.32 416.2K
13:22 447.32 447.36 447.31 447.31 225.4K
13:23 447.37 447.37 447.20 447.29 230.1K
13:24 447.24 447.37 447.24 447.33 199.5K
13:25 447.35 447.36 447.33 447.36 340.4K
13:26 447.42 447.63 447.42 447.63 136.6K
13:27 447.41 447.42 447.34 447.42 182.2K
13:28 447.58 447.58 447.50 447.50 209.4K
13:29 447.58 447.61 447.49 447.49 183.2K
13:30 447.52 447.56 447.39 447.39 275.7K
13:31 447.52 447.52 447.47 447.47 169.3K
13:32 447.55 447.55 447.38 447.38 179.0K
13:33 447.13 447.17 447.07 447.08 344.0K
13:34 446.93 446.93 446.68 446.68 321.4K
13:35 446.65 446.66 446.61 446.66 166.9K
13:36 446.80 446.80 446.75 446.80 126.1K
13:37 446.87 446.90 446.37 446.37 416.2K
13:38 446.40 446.49 446.40 446.49 154.3K
13:39 446.53 446.58 446.53 446.57 155.0K
13:40 446.49 446.58 446.42 446.58 316.9K
13:41 446.61 446.67 446.61 446.65 164.0K
13:42 446.67 446.71 446.67 446.67 112.1K
13:43 446.74 446.74 446.51 446.51 432.8K
13:44 446.49 446.49 446.32 446.37 450.3K
13:45 446.41 446.51 446.32 446.32 213.5K
13:46 446.31 446.49 446.31 446.49 142.0K
13:47 446.52 446.61 446.52 446.61 185.4K
13:48 446.73 446.73 446.62 446.62 180.8K
13:49 446.66 446.66 446.49 446.49 305.4K
13:50 446.53 446.59 446.53 446.55 180.3K
13:51 446.63 446.66 446.62 446.62 208.9K
13:52 446.70 446.70 446.61 446.61 137.4K
13:53 446.72 446.80 446.72 446.80 152.7K
13:54 446.82 447.09 446.82 447.09 195.4K
13:55 447.11 447.17 447.11 447.17 137.1K
13:56 447.26 447.31 446.87 446.87 258.4K
13:57 446.95 446.95 446.88 446.94 142.2K
13:58 446.97 447.13 446.97 447.03 167.9K
13:59 447.03 447.03 446.96 446.96 233.3K
14:00 447.03 447.19 447.03 447.17 389.6K
14:01 447.17 447.22 447.13 447.22 189.9K
14:02 447.21 447.21 447.09 447.11 156.3K
14:03 447.27 447.27 447.19 447.24 154.3K
14:04 447.29 447.29 447.25 447.27 158.0K
14:05 447.33 447.40 447.33 447.40 162.7K
14:06 447.40 447.46 447.40 447.45 241.8K
14:07 447.55 447.55 447.20 447.20 269.9K
14:08 447.28 447.31 447.28 447.30 303.5K
14:09 447.32 447.35 447.30 447.34 220.2K
14:10 447.42 447.42 447.36 447.36 318.7K
14:11 447.49 447.49 447.42 447.42 171.6K
14:12 447.49 447.49 446.93 446.93 422.3K
14:13 446.99 446.99 446.89 446.95 204.3K
14:14 447.02 447.09 446.90 446.90 122.1K
14:15 446.93 446.98 446.86 446.98 275.0K
14:16 447.00 447.00 446.88 446.88 375.0K
14:17 446.73 446.73 446.53 446.61 350.7K
14:18 446.65 446.77 446.65 446.69 196.2K
14:19 446.74 446.76 446.73 446.76 202.7K
14:20 446.85 446.85 446.80 446.84 237.4K
14:21 446.88 446.90 446.86 446.90 289.5K
14:22 446.95 446.97 446.87 446.93 330.8K
14:23 446.93 446.95 446.86 446.86 216.2K
14:24 446.97 446.97 446.92 446.97 287.6K
14:25 447.03 447.08 447.01 447.08 237.5K
14:26 447.07 447.07 446.98 446.98 196.2K
14:27 447.15 447.15 446.95 446.95 275.6K
14:28 446.96 447.12 446.96 447.02 207.3K
14:29 447.14 447.14 446.93 446.93 195.8K
14:30 446.96 446.96 446.66 446.66 136.9K
14:31 446.67 446.70 446.64 446.64 142.1K
14:32 446.68 446.69 446.59 446.69 272.1K
14:33 446.72 446.72 446.64 446.64 211.7K
14:34 446.53 446.56 446.51 446.51 132.1K
14:35 446.52 446.52 446.48 446.51 386.4K
14:36 446.54 446.54 446.44 446.44 190.4K
14:37 446.60 446.68 446.54 446.68 156.6K
14:38 446.69 446.69 446.65 446.68 221.3K
14:39 446.73 446.73 446.64 446.64 321.0K
14:40 446.69 446.70 446.33 446.33 1,115.7K
14:41 446.19 446.19 446.05 446.08 1,081.5K
14:42 445.98 445.98 445.67 445.67 954.4K
14:43 445.65 445.69 445.65 445.68 1,209.3K
14:44 445.67 445.74 445.67 445.74 992.8K
14:45 445.79 445.79 445.66 445.73 921.3K
14:46 445.81 445.85 445.81 445.85 719.2K
14:47 445.93 445.97 445.91 445.97 844.7K
14:48 445.98 446.17 445.98 446.13 816.9K
14:49 446.04 446.23 446.04 446.14 705.0K
14:50 446.13 446.24 446.13 446.20 1,002.3K
14:51 446.20 446.20 446.11 446.11 939.8K
14:52 446.15 446.17 446.15 446.17 742.8K
14:53 446.21 446.26 446.20 446.20 1,226.5K
14:54 446.24 446.24 446.18 446.24 1,271.7K
14:55 446.24 446.31 446.22 446.31 1,086.3K
14:56 446.20 446.29 446.16 446.29 785.7K
14:57 446.33 446.36 446.28 446.28 852.1K
14:58 446.29 446.35 446.27 446.35 1,389.5K
14:59 446.47 446.47 446.20 446.26 66,887.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles