S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ México →
543.63
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 453.16 453.16 452.41 452.41 212.2K
08:31 452.49 452.55 452.30 452.30 47.1K
08:32 452.32 452.56 452.30 452.47 23.8K
08:33 452.47 452.47 452.24 452.24 313.3K
08:34 452.38 452.38 452.24 452.24 22.7K
08:35 452.39 452.39 451.93 451.93 511.9K
08:36 451.65 451.72 450.23 450.23 157.2K
08:37 449.28 449.28 448.63 448.63 378.4K
08:38 448.44 448.61 448.44 448.61 76.9K
08:39 448.06 448.06 447.81 447.96 394.9K
08:40 448.11 448.33 447.53 447.53 199.7K
08:41 447.67 447.73 447.66 447.66 78.5K
08:42 447.92 448.03 447.84 447.84 147.0K
08:43 447.69 447.73 447.22 447.28 211.3K
08:44 447.35 447.48 447.11 447.11 627.3K
08:45 447.13 447.59 447.13 447.59 117.6K
08:46 447.69 447.82 447.33 447.33 123.0K
08:47 447.25 447.35 447.24 447.35 49.0K
08:48 447.36 447.57 447.36 447.57 99.8K
08:49 447.67 447.67 447.59 447.61 58.8K
08:50 447.76 448.03 447.76 447.95 240.6K
08:51 447.94 448.20 447.92 448.20 42.5K
08:52 448.20 448.28 448.20 448.27 125.0K
08:53 448.35 448.35 448.28 448.35 104.8K
08:54 448.42 448.42 448.31 448.38 43.7K
08:55 448.34 448.34 448.11 448.11 62.5K
08:56 448.21 448.29 448.17 448.19 31.2K
08:57 448.49 448.60 448.49 448.56 77.5K
08:58 448.65 448.72 448.64 448.72 60.5K
08:59 448.65 448.69 448.62 448.69 50.1K
09:00 448.89 448.89 448.01 448.01 119.1K
09:01 448.12 448.21 448.12 448.21 31.8K
09:02 448.35 448.51 448.35 448.46 117.6K
09:03 448.36 448.54 448.36 448.54 74.0K
09:04 448.57 448.89 448.57 448.89 93.7K
09:05 448.94 448.94 448.80 448.80 52.6K
09:06 448.78 448.84 448.75 448.75 29.0K
09:07 448.95 449.11 448.95 449.05 113.6K
09:08 449.04 449.04 448.87 448.89 119.6K
09:09 448.91 448.97 448.90 448.97 108.0K
09:10 448.91 449.01 448.91 449.01 80.7K
09:11 449.01 449.18 449.01 449.18 49.4K
09:12 449.19 449.19 449.14 449.14 143.0K
09:13 449.12 449.17 449.10 449.17 52.2K
09:14 449.14 449.14 448.97 449.13 180.3K
09:15 449.10 449.12 449.04 449.04 41.2K
09:16 449.00 449.16 449.00 449.16 66.2K
09:17 449.22 449.26 449.16 449.16 145.7K
09:18 449.29 449.55 449.29 449.49 70.3K
09:19 449.52 449.60 449.46 449.60 65.6K
09:20 449.57 449.61 449.55 449.61 68.3K
09:21 449.62 449.70 449.61 449.61 49.4K
09:22 449.59 449.65 449.58 449.58 100.4K
09:23 449.62 449.67 449.62 449.62 94.9K
09:24 449.61 449.61 449.42 449.42 68.7K
09:25 449.41 449.51 449.41 449.42 84.5K
09:26 449.42 449.42 449.30 449.30 88.0K
09:27 449.19 449.28 449.12 449.28 36.7K
09:28 449.23 449.26 449.18 449.18 146.9K
09:29 449.16 449.16 448.95 448.95 101.4K
09:30 448.86 448.95 448.86 448.86 59.7K
09:31 448.81 448.84 448.74 448.74 121.6K
09:32 448.78 448.87 448.69 448.69 286.8K
09:33 448.71 448.84 448.71 448.78 143.2K
09:34 448.78 448.84 448.78 448.84 42.0K
09:35 448.82 449.10 448.82 449.10 32.6K
09:36 449.03 449.07 449.00 449.07 183.5K
09:37 449.07 449.16 449.05 449.16 52.2K
09:38 449.13 449.14 449.01 449.02 33.4K
09:39 449.02 449.02 448.98 448.98 124.1K
09:40 448.87 448.94 448.87 448.88 129.4K
09:41 448.81 448.85 448.80 448.81 196.2K
09:42 448.88 448.88 448.50 448.51 389.2K
09:43 448.53 448.53 448.49 448.51 84.2K
09:44 448.56 448.71 448.56 448.71 109.8K
09:45 448.75 448.89 448.72 448.89 126.0K
09:46 448.88 448.94 448.88 448.94 91.1K
09:47 449.04 449.04 448.87 448.87 40.8K
09:48 448.81 448.91 448.81 448.91 113.4K
09:49 448.87 448.87 448.74 448.80 84.0K
09:50 448.91 448.96 448.86 448.86 149.0K
09:51 448.83 448.83 448.75 448.79 119.5K
09:52 448.73 448.80 448.73 448.80 221.1K
09:53 448.83 448.83 448.78 448.82 66.9K
09:54 448.83 448.91 448.82 448.82 54.6K
09:55 448.77 448.96 448.77 448.89 117.6K
09:56 448.99 448.99 448.90 448.90 76.3K
09:57 448.93 449.01 448.93 449.01 67.0K
09:58 449.18 449.19 449.07 449.19 100.3K
09:59 449.11 449.11 448.91 448.91 53.8K
10:00 448.88 448.88 448.66 448.73 108.4K
10:01 448.64 448.68 448.60 448.68 99.8K
10:02 448.78 448.85 448.76 448.85 85.9K
10:03 448.81 448.88 448.78 448.88 62.7K
10:04 448.82 448.91 448.82 448.91 64.8K
10:05 448.91 449.04 448.90 449.04 75.5K
10:06 448.98 448.99 448.96 448.99 60.7K
10:07 449.08 449.08 449.00 449.04 95.1K
10:08 449.03 449.03 448.93 448.93 190.1K
10:09 448.98 449.07 448.98 449.07 103.2K
10:10 449.10 449.13 449.10 449.10 116.4K
10:11 449.13 449.13 449.08 449.13 189.6K
10:12 449.05 449.13 449.03 449.03 156.8K
10:13 449.04 449.07 449.01 449.05 197.0K
10:14 449.10 449.11 449.09 449.11 186.6K
10:15 449.07 449.11 449.07 449.09 124.9K
10:16 449.06 449.06 448.92 448.92 61.7K
10:17 448.93 448.93 448.88 448.89 86.2K
10:18 448.84 448.94 448.84 448.87 467.0K
10:19 448.85 448.99 448.85 448.99 148.6K
10:20 449.00 449.14 449.00 449.08 81.5K
10:21 449.11 449.11 449.08 449.09 83.9K
10:22 449.08 449.10 449.07 449.10 263.3K
10:23 449.06 449.11 449.06 449.09 95.0K
10:24 449.06 449.06 448.96 448.96 114.9K
10:25 448.95 448.95 448.84 448.86 73.9K
10:26 448.80 448.80 448.75 448.75 122.5K
10:27 448.66 448.68 448.55 448.55 174.9K
10:28 448.56 448.56 448.48 448.48 84.2K
10:29 448.41 448.41 448.27 448.29 635.2K
10:30 448.31 448.33 448.30 448.33 184.2K
10:31 448.34 448.37 448.33 448.37 188.0K
10:32 448.39 448.44 448.39 448.44 135.9K
10:33 448.41 448.59 448.41 448.59 347.1K
10:34 448.58 448.58 448.47 448.47 72.7K
10:35 448.55 448.70 448.55 448.70 242.7K
10:36 448.68 448.77 448.68 448.77 672.9K
10:37 448.78 448.82 448.76 448.76 304.3K
10:38 448.77 448.85 448.77 448.85 199.0K
10:39 448.85 448.85 448.79 448.79 220.4K
10:40 448.81 448.81 448.76 448.78 248.3K
10:41 448.80 448.88 448.80 448.88 190.6K
10:42 448.88 449.01 448.88 449.01 103.6K
10:43 449.04 449.11 449.04 449.07 166.4K
10:44 449.10 449.10 449.01 449.01 132.7K
10:45 449.03 449.03 448.99 449.00 99.3K
10:46 448.99 449.04 448.97 449.02 65.0K
10:47 449.02 449.10 449.02 449.10 139.6K
10:48 449.09 449.17 449.09 449.17 214.6K
10:49 449.16 449.25 449.16 449.25 107.0K
10:50 449.23 449.30 449.23 449.28 245.0K
10:51 449.29 449.29 449.26 449.26 238.3K
10:52 449.23 449.24 449.18 449.18 81.1K
10:53 449.16 449.16 449.03 449.03 425.9K
10:54 449.05 449.05 449.00 449.00 232.4K
10:55 449.00 449.01 448.97 448.98 90.3K
10:56 448.92 449.08 448.92 449.08 93.2K
10:57 449.07 449.11 449.04 449.04 240.8K
10:58 449.05 449.06 449.03 449.04 259.3K
10:59 449.06 449.12 449.06 449.11 123.3K
11:00 449.10 449.22 449.07 449.22 106.5K
11:01 449.20 449.20 449.16 449.19 207.8K
11:02 449.12 449.12 448.97 449.00 112.8K
11:03 448.89 448.91 448.86 448.86 172.0K
11:04 448.80 448.85 448.80 448.84 149.3K
11:05 448.81 448.86 448.80 448.80 154.9K
11:06 448.77 448.82 448.75 448.80 135.4K
11:07 448.84 448.86 448.80 448.80 172.3K
11:08 448.84 448.84 448.74 448.76 1,180.7K
11:09 448.78 448.89 448.78 448.89 82.9K
11:10 448.88 448.92 448.88 448.89 142.8K
11:11 448.85 448.85 448.82 448.82 136.6K
11:12 448.82 448.82 448.63 448.63 907.3K
11:13 448.56 448.56 448.51 448.51 523.1K
11:14 448.52 448.58 448.52 448.52 272.1K
11:15 448.51 448.52 448.42 448.42 338.3K
11:16 448.40 448.40 448.35 448.39 131.1K
11:17 448.43 448.59 448.40 448.59 299.6K
11:18 448.54 448.57 448.53 448.57 80.7K
11:19 448.54 448.70 448.54 448.70 196.6K
11:20 448.69 448.75 448.69 448.75 292.4K
11:21 448.77 448.78 448.73 448.73 92.6K
11:22 448.84 448.87 448.79 448.87 263.3K
11:23 448.89 448.89 448.80 448.80 2,111.3K
11:24 448.83 448.90 448.78 448.78 631.4K
11:25 448.80 448.80 448.62 448.62 3,680.9K
11:26 448.69 448.70 448.69 448.69 3,668.2K
11:27 448.59 448.67 448.59 448.67 3,648.0K
11:28 448.70 448.70 448.49 448.49 717.1K
11:29 448.44 448.59 448.44 448.59 4,621.8K
11:30 448.61 448.61 448.56 448.57 577.4K
11:31 448.50 448.50 448.38 448.38 485.8K
11:32 448.41 448.44 448.41 448.44 515.1K
11:33 448.50 448.50 448.45 448.45 1,770.8K
11:34 448.41 448.41 448.33 448.33 512.0K
11:35 448.44 448.44 448.33 448.33 380.6K
11:36 448.29 448.29 448.26 448.27 540.9K
11:37 448.23 448.23 448.20 448.20 278.6K
11:38 448.18 448.18 447.98 447.98 232.2K
11:39 447.97 447.97 447.69 447.69 669.4K
11:40 447.71 447.91 447.71 447.90 339.8K
11:41 447.77 447.92 447.77 447.92 833.4K
11:42 447.94 447.96 447.93 447.93 401.6K
11:43 447.90 447.95 447.83 447.95 123.7K
11:44 447.97 448.02 447.91 448.00 112.8K
11:45 447.94 447.96 447.87 447.87 134.2K
11:46 447.91 447.91 447.81 447.81 203.9K
11:47 447.74 447.76 447.71 447.71 151.1K
11:48 447.74 447.74 447.74 447.74 193.4K
11:49 447.73 447.76 447.70 447.70 183.7K
11:50 447.81 447.82 447.70 447.82 127.7K
11:51 448.02 448.02 447.84 447.85 181.1K
11:52 447.82 447.95 447.82 447.95 154.7K
11:53 447.93 448.03 447.93 448.03 272.5K
11:54 447.89 447.89 447.83 447.85 107.1K
11:55 447.95 447.95 447.79 447.79 101.4K
11:56 447.89 447.92 447.79 447.79 230.4K
11:57 447.84 447.84 447.79 447.83 77.5K
11:58 447.87 447.99 447.87 447.96 403.0K
11:59 448.04 448.12 448.01 448.01 134.6K
12:00 448.02 448.12 448.02 448.12 131.2K
12:01 448.17 448.20 448.12 448.13 293.0K
12:02 448.21 448.29 448.17 448.18 171.8K
12:03 448.19 448.24 448.15 448.24 154.4K
12:04 448.31 448.31 448.21 448.25 92.7K
12:05 448.35 448.35 448.31 448.34 100.6K
12:06 448.35 448.35 448.19 448.30 116.8K
12:07 448.18 448.22 448.15 448.22 218.3K
12:08 448.16 448.22 448.16 448.22 199.1K
12:09 448.24 448.24 448.21 448.22 101.1K
12:10 448.26 448.31 448.25 448.31 122.5K
12:11 448.41 448.44 448.39 448.42 115.6K
12:12 448.37 448.37 448.23 448.23 206.3K
12:13 448.17 448.23 448.17 448.23 88.4K
12:14 448.22 448.22 448.08 448.13 115.7K
12:15 448.04 448.09 448.04 448.05 98.9K
12:16 448.09 448.17 448.05 448.10 108.1K
12:17 448.07 448.16 448.07 448.14 73.6K
12:18 448.21 448.26 448.21 448.24 77.5K
12:19 448.19 448.30 448.19 448.30 98.3K
12:20 448.28 448.38 448.28 448.36 151.3K
12:21 448.35 448.49 448.34 448.49 123.3K
12:22 448.45 448.45 448.39 448.42 340.3K
12:23 448.29 448.39 448.29 448.39 115.6K
12:24 448.37 448.49 448.37 448.47 145.5K
12:25 448.45 448.47 448.38 448.42 99.8K
12:26 448.41 448.42 448.33 448.42 167.3K
12:27 448.40 448.49 448.40 448.49 566.4K
12:28 448.46 448.55 448.44 448.44 114.5K
12:29 448.55 448.57 448.54 448.57 88.6K
12:30 448.57 448.57 448.48 448.48 227.5K
12:31 448.46 448.54 448.45 448.54 115.0K
12:32 448.53 448.55 448.52 448.55 112.3K
12:33 448.57 448.70 448.57 448.70 183.1K
12:34 448.64 448.72 448.58 448.58 390.6K
12:35 448.60 448.61 448.55 448.61 95.9K
12:36 448.52 448.54 448.50 448.50 174.3K
12:37 448.44 448.52 448.44 448.52 183.0K
12:38 448.52 448.52 448.39 448.50 160.8K
12:39 448.36 448.36 448.31 448.31 81.8K
12:40 448.27 448.40 448.27 448.29 112.7K
12:41 448.31 448.31 448.20 448.28 148.9K
12:42 448.33 448.34 448.21 448.34 270.9K
12:43 448.36 448.43 448.29 448.29 117.0K
12:44 448.23 448.23 448.20 448.21 165.7K
12:45 448.17 448.26 448.17 448.20 125.8K
12:46 448.17 448.20 448.14 448.17 142.2K
12:47 448.16 448.16 448.11 448.14 91.9K
12:48 448.09 448.09 448.06 448.06 94.3K
12:49 448.02 448.08 448.02 448.07 307.2K
12:50 448.07 448.10 448.06 448.06 60.1K
12:51 448.00 448.07 447.99 448.03 368.3K
12:52 448.04 448.04 447.98 447.98 168.6K
12:53 447.96 447.96 447.89 447.90 188.3K
12:54 447.87 447.89 447.87 447.89 117.2K
12:55 447.91 447.92 447.84 447.92 611.2K
12:56 447.94 447.95 447.91 447.94 144.2K
12:57 447.94 448.01 447.94 447.97 268.5K
12:58 448.12 448.13 448.07 448.07 155.8K
12:59 448.05 448.18 448.05 448.18 127.4K
13:00 448.20 448.20 447.97 447.98 95.2K
13:01 448.08 448.14 448.05 448.05 116.7K
13:02 448.02 448.04 447.99 448.04 188.3K
13:03 448.07 448.08 448.05 448.05 122.0K
13:04 447.97 448.12 447.97 448.12 257.4K
13:05 448.19 448.30 448.19 448.28 202.3K
13:06 448.28 448.28 448.21 448.25 143.0K
13:07 448.41 448.41 448.35 448.39 627.7K
13:08 448.36 448.43 448.36 448.39 376.6K
13:09 448.46 448.52 448.46 448.48 129.9K
13:10 448.51 448.51 448.34 448.34 136.8K
13:11 448.35 448.37 448.24 448.24 118.7K
13:12 448.37 448.39 448.35 448.35 157.2K
13:13 448.27 448.31 448.22 448.31 184.1K
13:14 448.30 448.33 448.24 448.33 189.3K
13:15 448.33 448.33 448.23 448.23 218.9K
13:16 448.13 448.35 448.13 448.35 286.6K
13:17 448.41 448.48 448.41 448.44 349.6K
13:18 448.50 448.52 448.47 448.52 94.9K
13:19 448.49 448.54 448.48 448.54 330.7K
13:20 448.46 448.49 448.45 448.49 210.1K
13:21 448.48 448.64 448.48 448.59 87.5K
13:22 448.53 448.53 448.49 448.49 136.8K
13:23 448.51 448.65 448.51 448.65 171.9K
13:24 448.56 448.66 448.56 448.66 156.5K
13:25 448.72 448.72 448.65 448.65 201.9K
13:26 448.69 448.70 448.64 448.66 213.2K
13:27 448.63 448.63 448.55 448.62 120.8K
13:28 448.62 448.62 448.55 448.55 146.1K
13:29 448.56 448.56 448.38 448.38 141.4K
13:30 448.36 448.36 448.21 448.35 190.7K
13:31 448.33 448.45 448.33 448.45 170.5K
13:32 448.43 448.50 448.40 448.40 134.9K
13:33 448.38 448.42 448.31 448.42 488.4K
13:34 448.42 448.42 448.39 448.39 203.5K
13:35 448.52 448.52 448.41 448.41 201.4K
13:36 448.41 448.41 448.29 448.29 316.8K
13:37 448.22 448.33 448.22 448.33 164.8K
13:38 448.37 448.37 448.27 448.27 152.8K
13:39 448.24 448.26 448.16 448.26 422.7K
13:40 448.26 448.28 448.24 448.28 171.0K
13:41 448.21 448.39 448.21 448.39 494.8K
13:42 448.33 448.42 448.33 448.42 280.4K
13:43 448.38 448.48 448.38 448.40 163.4K
13:44 448.44 448.52 448.44 448.51 347.5K
13:45 448.52 448.56 448.51 448.53 253.3K
13:46 448.48 448.48 448.33 448.33 252.2K
13:47 448.37 448.39 448.37 448.38 340.6K
13:48 448.48 448.48 448.37 448.37 216.3K
13:49 448.39 448.39 448.28 448.28 244.7K
13:50 448.27 448.29 448.26 448.26 93.6K
13:51 448.22 448.22 448.08 448.08 285.3K
13:52 448.04 448.08 448.04 448.08 140.3K
13:53 448.01 448.10 447.96 448.10 641.3K
13:54 447.99 448.01 447.95 447.95 123.1K
13:55 447.78 447.78 447.71 447.71 277.4K
13:56 447.71 447.88 447.70 447.88 148.3K
13:57 447.80 447.81 447.64 447.69 282.9K
13:58 447.66 447.76 447.66 447.76 152.3K
13:59 447.93 448.04 447.81 447.81 272.8K
14:00 447.77 447.87 447.77 447.84 284.3K
14:01 447.90 447.96 447.90 447.93 183.4K
14:02 447.88 447.88 447.82 447.84 259.2K
14:03 447.87 447.87 447.81 447.82 714.3K
14:04 447.76 447.76 447.60 447.60 194.7K
14:05 447.67 447.72 447.57 447.57 206.8K
14:06 447.67 447.76 447.66 447.76 253.6K
14:07 447.75 447.80 447.64 447.64 231.5K
14:08 447.62 447.76 447.62 447.74 226.5K
14:09 447.73 447.77 447.73 447.74 113.5K
14:10 447.73 447.84 447.73 447.78 221.3K
14:11 447.90 447.91 447.82 447.82 108.3K
14:12 447.84 447.85 447.83 447.85 125.4K
14:13 447.74 447.92 447.74 447.80 329.9K
14:14 447.85 447.87 447.74 447.74 144.2K
14:15 447.75 447.83 447.63 447.63 328.9K
14:16 447.55 447.68 447.55 447.68 168.0K
14:17 447.62 447.69 447.62 447.65 374.4K
14:18 447.70 447.76 447.51 447.61 691.1K
14:19 447.52 447.63 447.52 447.63 209.7K
14:20 447.65 447.65 447.54 447.54 785.2K
14:21 447.61 447.74 447.61 447.66 461.8K
14:22 447.64 447.72 447.64 447.72 318.5K
14:23 447.62 447.74 447.62 447.74 316.0K
14:24 447.81 447.92 447.74 447.90 219.3K
14:25 447.92 447.92 447.73 447.73 381.1K
14:26 447.72 447.76 447.69 447.76 180.5K
14:27 447.75 447.80 447.73 447.79 220.0K
14:28 447.81 447.91 447.81 447.88 306.1K
14:29 447.71 447.81 447.71 447.81 359.8K
14:30 447.92 447.99 447.85 447.99 330.1K
14:31 447.95 447.95 447.91 447.91 305.7K
14:32 447.89 448.10 447.75 447.75 426.9K
14:33 447.71 447.80 447.71 447.77 464.2K
14:34 447.71 447.73 447.68 447.68 638.5K
14:35 447.71 447.71 447.67 447.67 412.6K
14:36 447.70 447.70 447.66 447.68 543.2K
14:37 447.69 447.93 447.69 447.93 802.5K
14:38 447.89 447.95 447.79 447.79 545.6K
14:39 447.83 447.83 447.73 447.73 587.3K
14:40 447.84 447.99 447.63 447.63 1,098.6K
14:41 447.60 447.70 447.60 447.70 1,303.1K
14:42 447.73 447.80 447.62 447.62 1,007.1K
14:43 447.63 447.68 447.62 447.62 952.0K
14:44 447.66 447.66 447.48 447.48 826.8K
14:45 447.65 447.82 447.60 447.82 1,450.3K
14:46 448.03 448.12 448.02 448.12 703.1K
14:47 448.13 448.13 448.09 448.13 885.8K
14:48 448.06 448.14 448.05 448.14 1,024.5K
14:49 448.01 448.11 447.85 448.11 922.9K
14:50 448.13 448.13 447.84 447.84 930.2K
14:51 447.98 448.03 447.87 448.03 786.5K
14:52 448.02 448.09 447.99 447.99 1,370.9K
14:53 447.99 447.99 447.93 447.96 633.1K
14:54 448.07 448.08 448.03 448.03 1,233.2K
14:55 448.06 448.20 448.06 448.20 1,157.6K
14:56 448.08 448.08 448.02 448.02 1,639.3K
14:57 448.09 448.10 448.07 448.10 1,109.9K
14:58 448.20 448.23 448.10 448.23 955.6K
14:59 447.98 448.17 447.98 448.17 40,251.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles