S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ México →
363.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 344.62 344.62 343.85 343.85 169.1K
08:31 343.87 344.14 343.87 344.12 52.0K
08:32 344.15 344.15 343.39 343.39 95.6K
08:33 343.39 343.39 343.09 343.09 32.9K
08:34 343.19 343.19 343.13 343.13 52.6K
08:35 343.13 343.13 343.01 343.01 21.5K
08:36 343.07 343.07 342.90 342.90 40.3K
08:37 343.01 343.01 342.74 342.81 119.5K
08:38 342.87 343.02 342.65 342.65 92.2K
08:39 342.76 342.76 342.69 342.69 28.5K
08:40 342.66 342.71 342.66 342.67 133.1K
08:41 342.61 342.61 342.41 342.41 218.3K
08:42 342.42 342.51 342.33 342.51 80.0K
08:43 342.53 342.53 342.37 342.45 87.4K
08:44 342.36 342.42 342.23 342.42 69.4K
08:45 342.39 342.39 342.30 342.30 170.8K
08:46 342.25 342.41 342.25 342.41 19.6K
08:47 342.46 342.72 342.46 342.59 51.8K
08:48 342.53 342.53 342.47 342.53 53.4K
08:49 342.57 342.62 342.46 342.49 136.1K
08:50 342.50 342.72 342.48 342.55 88.4K
08:51 342.56 342.58 342.48 342.50 69.5K
08:52 342.46 342.50 342.43 342.43 122.4K
08:53 342.35 342.52 342.33 342.33 99.5K
08:54 342.48 342.48 342.31 342.31 109.2K
08:55 342.18 342.23 342.10 342.12 31.9K
08:56 342.12 342.12 341.97 341.97 120.4K
08:57 341.95 341.97 341.89 341.97 79.6K
08:58 341.92 341.92 341.78 341.81 156.7K
08:59 341.73 341.77 341.72 341.72 93.7K
09:00 341.76 341.76 341.60 341.67 145.1K
09:01 341.65 341.65 341.45 341.45 142.5K
09:02 341.44 341.65 341.44 341.65 97.5K
09:03 341.74 341.74 341.60 341.63 108.6K
09:04 341.67 341.85 341.61 341.83 129.1K
09:05 341.85 341.85 341.79 341.79 61.5K
09:06 342.13 342.13 342.00 342.07 77.0K
09:07 342.03 342.03 341.99 341.99 24.6K
09:08 342.01 342.24 342.01 342.15 44.3K
09:09 342.04 342.39 342.04 342.32 147.0K
09:10 342.33 342.33 342.22 342.28 82.6K
09:11 342.28 342.51 342.28 342.51 39.6K
09:12 342.44 342.50 342.42 342.42 36.5K
09:13 342.39 342.45 342.39 342.44 56.6K
09:14 342.39 342.68 342.39 342.68 93.4K
09:15 342.70 342.70 342.58 342.58 75.7K
09:16 342.68 342.72 342.62 342.62 41.0K
09:17 342.79 342.81 342.79 342.80 91.3K
09:18 342.67 342.74 342.67 342.74 390.8K
09:19 342.70 342.70 342.40 342.40 179.4K
09:20 342.35 342.50 342.35 342.50 73.0K
09:21 342.50 342.60 342.50 342.55 61.4K
09:22 342.47 342.59 342.47 342.51 120.2K
09:23 342.52 342.65 342.52 342.65 85.7K
09:24 342.64 342.64 342.47 342.47 95.6K
09:25 342.51 342.54 342.51 342.53 103.1K
09:26 342.44 342.50 342.38 342.50 62.4K
09:27 342.44 342.61 342.37 342.55 82.5K
09:28 342.46 342.46 342.36 342.36 537.8K
09:29 342.37 342.64 342.37 342.61 74.2K
09:30 342.65 342.65 342.58 342.58 1,085.7K
09:31 342.53 342.53 342.39 342.46 182.8K
09:32 342.54 342.54 342.43 342.43 274.7K
09:33 342.42 342.45 342.37 342.37 49.1K
09:34 342.33 342.40 342.23 342.23 257.2K
09:35 342.20 342.20 342.04 342.04 125.7K
09:36 341.99 342.32 341.96 342.32 296.8K
09:37 342.20 342.30 342.20 342.22 112.0K
09:38 342.24 342.24 342.14 342.24 92.0K
09:39 342.19 342.24 342.16 342.16 136.6K
09:40 342.07 342.14 341.97 342.14 280.7K
09:41 342.16 342.20 342.04 342.04 633.1K
09:42 342.28 342.38 342.27 342.28 283.0K
09:43 342.26 342.50 342.26 342.50 118.3K
09:44 342.59 342.72 342.59 342.72 566.0K
09:45 342.62 342.92 342.62 342.92 243.0K
09:46 342.90 342.90 342.76 342.76 159.9K
09:47 342.75 342.80 342.75 342.80 84.8K
09:48 342.73 342.73 342.57 342.57 342.3K
09:49 342.57 342.80 342.57 342.80 99.1K
09:50 342.82 342.82 342.64 342.67 80.8K
09:51 342.74 342.74 342.60 342.65 90.4K
09:52 342.57 342.58 342.49 342.49 94.6K
09:53 342.49 342.57 342.49 342.54 224.9K
09:54 342.61 342.61 342.52 342.52 71.5K
09:55 342.53 342.68 342.49 342.49 165.4K
09:56 342.54 342.59 342.51 342.51 201.1K
09:57 342.45 342.45 342.40 342.40 81.3K
09:58 342.37 342.63 342.37 342.63 243.5K
09:59 342.65 342.65 342.62 342.62 131.7K
10:00 342.64 342.64 342.56 342.60 105.3K
10:01 342.61 342.67 342.61 342.67 107.1K
10:02 342.60 342.63 342.52 342.52 110.8K
10:03 342.50 342.51 342.49 342.49 434.6K
10:04 342.49 342.56 342.47 342.51 74.8K
10:05 342.59 342.59 342.43 342.45 127.4K
10:06 342.45 342.61 342.45 342.61 108.4K
10:07 342.64 342.67 342.59 342.67 170.0K
10:08 342.72 342.77 342.72 342.77 481.9K
10:09 342.79 342.93 342.76 342.93 171.8K
10:10 342.91 342.99 342.91 342.99 133.6K
10:11 342.98 343.00 342.98 343.00 251.5K
10:12 342.99 343.06 342.99 343.02 177.9K
10:13 343.04 343.06 342.98 342.98 246.0K
10:14 342.98 343.21 342.98 343.21 163.0K
10:15 343.24 343.39 343.24 343.39 168.1K
10:16 343.39 343.46 343.39 343.46 132.3K
10:17 343.56 343.56 343.46 343.47 160.4K
10:18 343.42 343.51 343.40 343.47 406.8K
10:19 343.65 343.65 343.59 343.60 192.5K
10:20 343.53 343.60 343.51 343.51 126.1K
10:21 343.46 343.46 343.30 343.30 100.9K
10:22 343.30 343.30 343.25 343.25 91.1K
10:23 343.28 343.28 343.23 343.23 129.8K
10:24 343.45 343.45 343.37 343.37 149.4K
10:25 343.33 343.33 343.22 343.25 164.4K
10:26 343.20 343.20 343.09 343.09 124.3K
10:27 343.09 343.27 343.07 343.26 184.8K
10:28 343.24 343.26 343.18 343.20 104.8K
10:29 343.25 343.25 343.21 343.25 196.9K
10:30 343.14 343.23 343.14 343.23 132.0K
10:31 343.24 343.37 343.24 343.34 151.9K
10:32 343.29 343.36 343.29 343.36 151.2K
10:33 343.36 343.51 343.36 343.51 324.1K
10:34 343.45 343.52 343.45 343.52 176.4K
10:35 343.55 343.59 343.52 343.57 763.1K
10:36 343.63 343.63 343.57 343.58 386.0K
10:37 343.52 343.52 343.43 343.43 164.3K
10:38 343.44 343.48 343.42 343.48 156.3K
10:39 343.52 343.52 343.40 343.40 113.6K
10:40 343.37 343.40 343.37 343.37 132.4K
10:41 343.45 343.47 343.38 343.38 123.5K
10:42 343.33 343.41 343.33 343.33 368.8K
10:43 343.37 343.39 343.34 343.34 113.7K
10:44 343.35 343.42 343.35 343.42 112.4K
10:45 343.43 343.43 343.38 343.38 88.1K
10:46 343.32 343.45 343.32 343.45 235.6K
10:47 343.44 343.50 343.44 343.50 161.4K
10:48 343.46 343.53 343.46 343.53 90.7K
10:49 343.52 343.58 343.42 343.42 92.8K
10:50 343.48 343.50 343.46 343.46 70.0K
10:51 343.57 343.58 343.50 343.50 126.9K
10:52 343.55 343.60 343.55 343.57 114.5K
10:53 343.53 343.57 343.53 343.57 108.9K
10:54 343.55 343.56 343.46 343.46 243.6K
10:55 343.46 343.51 343.43 343.43 70.6K
10:56 343.49 343.56 343.46 343.56 117.8K
10:57 343.56 343.60 343.50 343.50 103.8K
10:58 343.48 343.55 343.48 343.55 1,470.0K
10:59 343.52 343.52 343.47 343.48 129.9K
11:00 343.49 343.49 343.41 343.41 583.1K
11:01 343.39 343.48 343.35 343.35 305.7K
11:02 343.43 343.43 343.28 343.28 145.5K
11:03 343.22 343.22 343.15 343.16 104.2K
11:04 343.17 343.18 343.17 343.17 414.9K
11:05 343.17 343.20 343.16 343.16 122.7K
11:06 343.16 343.18 343.16 343.18 109.1K
11:07 343.29 343.37 343.29 343.37 343.7K
11:08 343.36 343.43 343.36 343.43 343.3K
11:09 343.45 343.48 343.43 343.44 102.3K
11:10 343.44 343.49 343.40 343.49 126.5K
11:11 343.48 343.50 343.45 343.50 180.3K
11:12 343.50 343.50 343.46 343.46 170.7K
11:13 343.50 343.51 343.47 343.47 354.3K
11:14 343.55 343.58 343.50 343.51 653.7K
11:15 343.49 343.49 343.34 343.34 127.3K
11:16 343.45 343.55 343.45 343.53 66.1K
11:17 343.53 343.66 343.53 343.66 264.5K
11:18 343.66 343.79 343.66 343.79 946.8K
11:19 343.78 343.84 343.72 343.72 1,128.6K
11:20 343.76 343.76 343.73 343.76 183.7K
11:21 343.78 343.85 343.78 343.83 161.9K
11:22 343.88 343.89 343.78 343.89 723.9K
11:23 343.89 343.96 343.89 343.93 111.0K
11:24 343.92 343.96 343.92 343.96 109.5K
11:25 343.96 343.96 343.90 343.90 153.9K
11:26 343.91 343.91 343.85 343.85 94.4K
11:27 343.84 343.84 343.71 343.73 87.9K
11:28 343.69 343.69 343.60 343.60 219.4K
11:29 343.63 343.73 343.63 343.68 317.6K
11:30 343.68 343.70 343.68 343.68 204.7K
11:31 343.66 343.66 343.62 343.63 202.0K
11:32 343.65 343.65 343.62 343.62 150.9K
11:33 343.63 343.74 343.63 343.74 87.5K
11:34 343.71 343.71 343.64 343.67 67.4K
11:35 343.73 343.82 343.73 343.79 84.8K
11:36 343.93 344.00 343.93 344.00 304.6K
11:37 343.95 343.95 343.74 343.74 113.9K
11:38 343.77 343.77 343.72 343.75 175.2K
11:39 343.74 343.75 343.69 343.69 94.7K
11:40 343.68 343.78 343.68 343.78 109.8K
11:41 343.78 343.78 343.75 343.78 95.2K
11:42 343.78 343.78 343.75 343.76 67.3K
11:43 343.77 343.85 343.77 343.85 131.9K
11:44 343.84 343.97 343.84 343.97 121.1K
11:45 343.98 343.98 343.93 343.95 139.6K
11:46 343.95 343.96 343.93 343.93 202.4K
11:47 343.98 344.02 343.96 343.96 209.0K
11:48 343.97 343.98 343.97 343.97 1,169.4K
11:49 343.98 343.98 343.85 343.85 97.9K
11:50 343.90 343.90 343.85 343.85 93.1K
11:51 343.82 343.85 343.82 343.85 154.4K
11:52 343.84 343.86 343.81 343.86 74.0K
11:53 343.89 343.89 343.87 343.87 80.7K
11:54 343.81 343.89 343.81 343.89 212.2K
11:55 343.85 343.95 343.85 343.95 164.4K
11:56 343.95 344.01 343.95 344.01 195.8K
11:57 344.05 344.14 344.05 344.12 113.8K
11:58 344.11 344.11 344.06 344.08 173.4K
11:59 344.10 344.12 344.06 344.12 113.0K
12:00 344.20 344.29 344.20 344.27 127.4K
12:01 344.26 344.26 344.22 344.22 98.1K
12:02 344.18 344.18 343.97 344.06 228.5K
12:03 344.03 344.03 343.97 344.00 95.3K
12:04 344.01 344.03 343.99 343.99 196.9K
12:05 344.00 344.02 344.00 344.02 99.4K
12:06 344.05 344.05 344.02 344.04 238.5K
12:07 344.04 344.04 343.92 343.99 184.4K
12:08 344.02 344.02 343.99 344.02 355.3K
12:09 344.04 344.22 344.00 344.22 626.0K
12:10 344.20 344.37 344.20 344.34 165.1K
12:11 344.33 344.33 344.27 344.27 81.0K
12:12 344.26 344.26 344.15 344.15 140.8K
12:13 344.13 344.14 344.10 344.14 319.5K
12:14 344.19 344.20 344.15 344.20 399.2K
12:15 344.17 344.24 344.17 344.24 230.7K
12:16 344.53 344.60 344.53 344.55 215.2K
12:17 344.51 344.55 344.51 344.54 56.7K
12:18 344.52 344.52 344.50 344.50 93.2K
12:19 344.50 344.50 344.44 344.50 82.2K
12:20 344.49 344.49 344.46 344.46 176.9K
12:21 344.46 344.54 344.46 344.52 227.5K
12:22 344.54 344.54 344.53 344.54 389.7K
12:23 344.49 344.49 344.46 344.46 205.6K
12:24 344.45 344.45 344.42 344.42 206.9K
12:25 344.45 344.45 344.39 344.39 183.1K
12:26 344.39 344.41 344.37 344.41 133.0K
12:27 344.40 344.42 344.36 344.36 101.2K
12:28 344.37 344.37 344.35 344.36 259.9K
12:29 344.36 344.39 344.34 344.35 159.6K
12:30 344.38 344.38 344.24 344.24 335.7K
12:31 344.23 344.26 344.18 344.26 124.2K
12:32 344.24 344.31 344.24 344.31 176.0K
12:33 344.34 344.35 344.26 344.26 94.1K
12:34 344.27 344.27 344.25 344.26 120.3K
12:35 344.22 344.24 344.22 344.23 400.4K
12:36 344.19 344.21 344.17 344.18 184.7K
12:37 344.15 344.16 344.14 344.14 92.4K
12:38 344.10 344.10 344.07 344.07 151.4K
12:39 344.09 344.09 344.04 344.04 210.6K
12:40 344.00 344.00 343.84 343.84 159.4K
12:41 343.86 343.86 343.84 343.86 73.9K
12:42 343.86 344.03 343.86 344.03 501.1K
12:43 343.98 344.00 343.98 344.00 98.6K
12:44 343.97 344.00 343.97 343.98 104.4K
12:45 343.96 343.96 343.90 343.91 101.6K
12:46 343.90 343.92 343.85 343.86 113.7K
12:47 343.80 343.85 343.75 343.75 139.8K
12:48 343.77 343.77 343.71 343.75 120.2K
12:49 343.78 343.78 343.70 343.70 408.8K
12:50 343.65 343.65 343.62 343.62 125.8K
12:51 343.59 343.62 343.58 343.61 1,393.5K
12:52 343.60 343.60 343.50 343.50 400.4K
12:53 343.49 343.49 343.41 343.41 616.6K
12:54 343.37 343.37 343.34 343.34 290.7K
12:55 343.32 343.55 343.28 343.55 264.4K
12:56 343.46 343.59 343.46 343.59 591.1K
12:57 343.56 343.61 343.56 343.61 324.5K
12:58 343.62 343.72 343.62 343.72 297.6K
12:59 343.77 343.83 343.75 343.83 323.3K
13:00 343.83 343.95 343.83 343.95 407.7K
13:01 343.94 344.17 343.94 344.17 595.6K
13:02 344.24 344.29 344.20 344.29 192.9K
13:03 344.22 344.38 344.22 344.38 822.3K
13:04 344.38 344.56 344.38 344.56 308.2K
13:05 344.59 344.69 344.59 344.69 424.9K
13:06 344.79 344.82 344.74 344.80 275.6K
13:07 344.87 344.90 344.85 344.90 382.0K
13:08 344.93 344.98 344.92 344.98 519.9K
13:09 345.02 345.02 344.95 344.95 407.4K
13:10 345.14 345.18 345.12 345.18 430.9K
13:11 345.17 345.17 345.06 345.10 214.4K
13:12 345.02 345.16 345.02 345.15 203.5K
13:13 345.10 345.39 345.10 345.39 277.8K
13:14 345.35 345.35 345.24 345.24 251.2K
13:15 345.33 345.48 345.26 345.48 390.1K
13:16 345.43 345.52 345.36 345.36 223.0K
13:17 345.45 345.45 345.38 345.41 563.7K
13:18 345.37 345.55 345.37 345.55 427.2K
13:19 345.48 345.48 345.44 345.47 356.0K
13:20 345.46 345.49 345.45 345.48 144.7K
13:21 345.38 345.42 345.38 345.42 274.1K
13:22 345.44 345.44 345.39 345.41 273.1K
13:23 345.45 345.45 345.41 345.41 289.6K
13:24 345.40 345.40 345.30 345.35 386.5K
13:25 345.30 345.30 345.22 345.22 210.9K
13:26 345.22 345.28 345.22 345.28 227.4K
13:27 345.29 345.36 345.29 345.35 289.6K
13:28 345.36 345.39 345.36 345.39 159.5K
13:29 345.34 345.35 345.31 345.35 596.0K
13:30 345.31 345.33 345.27 345.33 963.0K
13:31 345.28 345.41 345.28 345.41 300.1K
13:32 345.55 345.73 345.55 345.61 362.8K
13:33 345.55 345.65 345.55 345.57 555.4K
13:34 345.58 345.58 345.51 345.51 118.3K
13:35 345.49 345.49 345.41 345.43 697.0K
13:36 345.25 345.33 345.25 345.31 397.7K
13:37 345.29 345.40 345.29 345.36 246.4K
13:38 345.33 345.33 345.26 345.26 229.4K
13:39 345.27 345.27 345.22 345.27 365.9K
13:40 345.10 345.10 345.05 345.09 308.8K
13:41 345.07 345.11 345.05 345.05 289.9K
13:42 345.04 345.09 345.04 345.08 179.8K
13:43 344.95 344.95 344.88 344.89 345.4K
13:44 344.89 344.94 344.89 344.94 189.0K
13:45 344.93 345.03 344.93 345.03 351.3K
13:46 345.00 345.04 344.95 344.95 288.7K
13:47 344.97 345.15 344.97 345.11 370.4K
13:48 345.15 345.18 345.14 345.18 194.8K
13:49 345.16 345.19 345.09 345.09 261.0K
13:50 345.16 345.16 345.07 345.07 136.9K
13:51 345.09 345.09 345.03 345.03 266.1K
13:52 345.03 345.03 344.97 344.97 279.7K
13:53 345.03 345.05 345.01 345.04 215.7K
13:54 345.07 345.07 345.04 345.05 327.2K
13:55 345.02 345.06 345.01 345.06 318.2K
13:56 344.99 345.01 344.99 344.99 221.6K
13:57 344.80 344.81 344.76 344.76 268.4K
13:58 344.76 344.79 344.73 344.79 204.6K
13:59 344.75 344.86 344.75 344.86 338.2K
14:00 344.88 344.88 344.80 344.88 296.5K
14:01 344.91 345.10 344.91 345.10 523.8K
14:02 345.13 345.47 345.13 345.47 1,173.3K
14:03 345.45 345.52 345.45 345.46 294.9K
14:04 345.41 345.41 345.36 345.36 267.7K
14:05 345.35 345.35 345.27 345.27 471.4K
14:06 345.32 345.32 345.24 345.25 222.5K
14:07 345.02 345.08 345.02 345.07 279.6K
14:08 345.08 345.08 344.90 344.90 182.6K
14:09 344.75 344.75 344.71 344.71 1,011.7K
14:10 344.68 344.68 344.65 344.65 193.2K
14:11 344.66 344.75 344.66 344.75 243.9K
14:12 344.73 344.73 344.63 344.69 309.4K
14:13 344.73 344.73 344.68 344.68 235.0K
14:14 344.74 344.83 344.72 344.72 359.0K
14:15 344.72 344.72 344.60 344.60 380.1K
14:16 344.60 344.60 344.56 344.60 287.1K
14:17 344.61 344.61 344.50 344.50 232.0K
14:18 344.62 344.74 344.62 344.67 488.3K
14:19 344.77 344.77 344.72 344.75 286.7K
14:20 344.75 344.85 344.75 344.85 295.9K
14:21 344.87 344.97 344.85 344.97 1,019.3K
14:22 345.10 345.18 345.10 345.18 252.6K
14:23 345.23 345.26 345.07 345.07 315.6K
14:24 345.07 345.17 345.01 345.01 259.6K
14:25 345.01 345.01 344.95 344.96 347.5K
14:26 344.98 344.98 344.85 344.85 672.2K
14:27 344.89 344.93 344.83 344.83 387.0K
14:28 344.88 345.03 344.88 345.03 419.7K
14:29 345.15 345.20 345.12 345.18 354.7K
14:30 345.15 345.15 344.99 345.08 594.9K
14:31 345.09 345.09 345.03 345.06 312.1K
14:32 345.05 345.07 344.99 345.03 205.9K
14:33 345.02 345.02 344.84 344.84 506.6K
14:34 344.93 345.08 344.85 345.08 428.3K
14:35 345.02 345.05 344.95 344.95 301.5K
14:36 344.94 345.06 344.91 345.06 401.4K
14:37 345.02 345.05 345.02 345.02 442.2K
14:38 344.88 345.14 344.88 344.98 474.7K
14:39 344.93 344.93 344.77 344.77 574.7K
14:40 344.74 344.93 344.74 344.88 597.8K
14:41 344.90 344.91 344.85 344.85 2,143.3K
14:42 344.80 344.88 344.80 344.85 888.5K
14:43 344.84 344.96 344.84 344.96 712.9K
14:44 345.00 345.00 344.96 344.98 1,403.8K
14:45 345.01 345.03 344.96 344.99 691.1K
14:46 345.00 345.00 344.88 344.88 836.6K
14:47 344.85 344.85 344.68 344.70 1,460.0K
14:48 344.67 344.78 344.61 344.78 706.3K
14:49 344.74 344.79 344.71 344.79 928.5K
14:50 344.77 344.86 344.73 344.86 976.0K
14:51 344.87 344.92 344.84 344.89 1,052.2K
14:52 344.87 344.87 344.78 344.78 876.9K
14:53 344.83 344.85 344.79 344.85 1,150.6K
14:54 344.85 344.95 344.83 344.95 980.1K
14:55 345.00 345.00 344.86 344.89 1,736.0K
14:56 344.90 344.90 344.86 344.86 927.9K
14:57 344.90 344.92 344.87 344.92 1,195.0K
14:58 344.84 344.87 344.80 344.87 1,047.3K
14:59 344.91 344.91 344.81 344.81 1,404.0K
15:00 344.98 344.98 344.98 344.98 57,481.2K
15:01 344.98 344.98 344.98 344.98 0.0K
15:02 344.98 344.98 344.98 344.98 0.0K
15:03 344.98 344.98 344.98 344.98 0.0K
15:04 344.98 344.98 344.98 344.98 0.0K
15:05 344.98 344.98 344.98 344.98 0.0K
15:06 344.98 344.98 344.98 344.98 0.0K
15:07 344.98 344.98 344.98 344.98 0.0K
15:08 344.98 344.98 344.98 344.98 0.0K
15:09 344.98 344.98 344.98 344.98 0.0K
15:10 344.98 344.98 344.98 344.98 0.0K
15:11 344.98 344.98 344.98 344.98 0.0K
15:12 344.98 344.98 344.98 344.98 0.0K
15:13 344.98 344.98 344.98 344.98 0.0K
15:14 344.98 344.98 344.98 344.98 0.0K
15:15 344.98 344.98 344.98 344.98 0.0K
15:16 344.98 344.98 344.98 344.98 0.0K
15:17 344.98 344.98 344.98 344.98 0.0K
15:18 344.98 344.98 344.98 344.98 0.0K
15:19 344.98 344.98 344.98 344.98 0.0K
15:20 344.98 344.98 344.98 344.98 35.2K
15:21 344.98 344.98 344.98 344.98 0.0K
15:22 344.98 344.98 344.83 344.83 0.0K
15:23 344.83 344.83 344.83 344.83 0.0K
15:24 344.83 344.83 344.83 344.83 0.0K
15:25 344.83 344.83 344.83 344.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles