S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ México →
365.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 349.87 349.93 349.75 349.86 68.4K
08:31 349.93 349.93 349.82 349.83 4.3K
08:32 349.78 349.80 349.75 349.75 100.4K
08:33 349.66 349.66 349.61 349.61 94.4K
08:34 349.65 349.65 349.54 349.54 50.2K
08:35 349.49 349.49 349.36 349.40 47.1K
08:36 349.52 349.61 349.52 349.54 145.3K
08:37 349.52 349.52 349.33 349.46 112.8K
08:38 349.24 349.45 349.24 349.42 20.9K
08:39 349.55 349.69 349.48 349.69 11.1K
08:40 349.67 349.67 349.57 349.57 20.9K
08:41 349.64 349.64 349.59 349.59 47.7K
08:42 349.60 349.75 349.60 349.75 30.2K
08:43 349.59 349.59 349.50 349.55 51.5K
08:44 349.51 349.57 349.50 349.57 32.8K
08:45 349.54 349.54 349.28 349.30 76.7K
08:46 349.31 349.31 349.12 349.12 20.5K
08:47 349.18 349.18 349.00 349.00 22.2K
08:48 349.07 349.17 349.05 349.17 94.6K
08:49 349.16 349.29 349.16 349.26 19.4K
08:50 349.35 349.40 349.35 349.40 18.5K
08:51 349.52 349.59 349.51 349.59 101.4K
08:52 349.57 349.64 349.57 349.61 71.6K
08:53 349.64 349.65 349.55 349.55 23.3K
08:54 349.57 349.63 349.57 349.63 22.8K
08:55 349.63 349.72 349.63 349.69 35.9K
08:56 349.77 349.80 349.70 349.80 120.5K
08:57 349.83 349.83 349.73 349.73 56.8K
08:58 349.75 349.75 349.71 349.71 51.2K
08:59 349.79 349.79 349.68 349.68 82.8K
09:00 349.66 349.66 349.59 349.62 38.0K
09:01 349.69 349.70 349.61 349.70 16.3K
09:02 349.66 349.66 349.52 349.52 160.5K
09:03 349.53 349.58 349.53 349.53 65.3K
09:04 349.53 349.68 349.49 349.68 127.1K
09:05 349.68 349.70 349.66 349.66 26.5K
09:06 349.68 349.80 349.68 349.80 23.3K
09:07 349.78 349.87 349.78 349.86 46.6K
09:08 349.86 349.95 349.85 349.95 14.3K
09:09 349.90 349.90 349.79 349.79 41.9K
09:10 349.72 349.74 349.72 349.72 18.3K
09:11 349.77 349.79 349.77 349.79 35.9K
09:12 349.77 349.83 349.73 349.73 41.2K
09:13 349.78 349.80 349.77 349.80 26.7K
09:14 349.81 349.81 349.70 349.70 146.9K
09:15 349.68 349.70 349.68 349.70 51.4K
09:16 349.74 349.81 349.74 349.81 25.7K
09:17 349.81 349.82 349.78 349.78 369.2K
09:18 349.85 349.85 349.78 349.82 47.7K
09:19 349.91 349.91 349.79 349.85 30.7K
09:20 349.87 349.96 349.87 349.96 26.5K
09:21 349.90 349.90 349.87 349.87 64.1K
09:22 349.86 349.94 349.84 349.94 36.1K
09:23 349.94 349.99 349.94 349.99 38.9K
09:24 349.99 349.99 349.92 349.92 7.1K
09:25 349.93 349.98 349.93 349.98 20.2K
09:26 349.97 349.99 349.96 349.96 45.7K
09:27 349.94 349.98 349.91 349.91 21.3K
09:28 349.92 349.98 349.82 349.82 90.5K
09:29 349.87 349.89 349.87 349.87 18.9K
09:30 349.85 349.85 349.81 349.83 155.0K
09:31 349.85 349.89 349.84 349.89 50.5K
09:32 349.88 349.96 349.88 349.95 42.9K
09:33 349.90 350.12 349.90 350.12 82.4K
09:34 350.13 350.20 350.13 350.16 73.1K
09:35 350.14 350.14 350.08 350.08 80.7K
09:36 349.96 350.02 349.96 349.98 59.1K
09:37 349.98 349.99 349.97 349.98 39.7K
09:38 349.97 349.99 349.73 349.73 190.8K
09:39 349.78 349.78 349.69 349.70 50.3K
09:40 349.74 349.75 349.70 349.75 56.6K
09:41 349.74 349.74 349.67 349.67 37.4K
09:42 349.65 349.67 349.65 349.67 49.5K
09:43 349.64 349.71 349.64 349.71 110.6K
09:44 349.72 349.75 349.72 349.73 93.0K
09:45 349.78 349.78 349.71 349.77 2,054.5K
09:46 349.77 349.79 349.75 349.75 392.3K
09:47 349.72 349.72 349.68 349.68 35.8K
09:48 349.69 349.73 349.66 349.70 33.7K
09:49 349.68 349.68 349.51 349.51 686.7K
09:50 349.48 349.57 349.47 349.57 106.2K
09:51 349.65 349.68 349.64 349.68 37.1K
09:52 349.70 349.70 349.57 349.60 65.4K
09:53 349.59 349.59 349.57 349.59 88.0K
09:54 349.63 349.70 349.63 349.65 693.7K
09:55 349.61 349.61 349.49 349.49 55.9K
09:56 349.54 349.56 349.54 349.55 41.5K
09:57 349.58 349.58 349.52 349.52 38.2K
09:58 349.50 349.50 349.46 349.48 41.0K
09:59 349.51 349.53 349.51 349.53 51.7K
10:00 349.51 349.51 349.46 349.46 114.3K
10:01 349.46 349.50 349.46 349.46 54.1K
10:02 349.48 349.54 349.47 349.54 35.9K
10:03 349.55 349.55 349.51 349.51 74.2K
10:04 349.55 349.57 349.54 349.54 83.7K
10:05 349.45 349.51 349.45 349.51 86.9K
10:06 349.47 349.47 349.44 349.44 217.3K
10:07 349.45 349.48 349.45 349.48 51.7K
10:08 349.46 349.46 349.42 349.42 63.4K
10:09 349.45 349.50 349.44 349.50 63.5K
10:10 349.46 349.46 349.40 349.46 97.5K
10:11 349.43 349.45 349.38 349.38 90.5K
10:12 349.41 349.41 349.37 349.38 45.9K
10:13 349.41 349.45 349.41 349.45 30.5K
10:14 349.41 349.52 349.40 349.52 318.4K
10:15 349.53 349.56 349.51 349.53 993.6K
10:16 349.53 349.56 349.53 349.56 113.3K
10:17 349.61 349.66 349.61 349.66 54.2K
10:18 349.72 349.72 349.69 349.71 48.8K
10:19 349.72 349.73 349.62 349.62 83.4K
10:20 349.63 349.63 349.57 349.57 83.8K
10:21 349.57 349.57 349.54 349.55 47.9K
10:22 349.53 349.53 349.46 349.46 47.7K
10:23 349.48 349.48 349.43 349.48 25.8K
10:24 349.48 349.55 349.48 349.55 63.0K
10:25 349.54 349.61 349.54 349.61 46.9K
10:26 349.63 349.70 349.63 349.70 70.8K
10:27 349.68 349.73 349.68 349.73 34.5K
10:28 349.75 349.75 349.62 349.62 76.5K
10:29 349.66 349.67 349.57 349.57 69.7K
10:30 349.61 349.64 349.61 349.63 111.9K
10:31 349.65 349.71 349.65 349.71 25.5K
10:32 349.68 349.75 349.68 349.75 554.5K
10:33 349.73 349.78 349.72 349.78 44.6K
10:34 349.77 349.81 349.76 349.81 115.5K
10:35 349.81 349.81 349.74 349.74 73.0K
10:36 349.57 349.64 349.53 349.63 214.2K
10:37 349.62 349.63 349.61 349.61 72.9K
10:38 349.61 349.61 349.53 349.53 100.1K
10:39 349.52 349.58 349.52 349.58 65.8K
10:40 349.60 349.63 349.60 349.63 55.2K
10:41 349.60 349.71 349.60 349.64 82.4K
10:42 349.67 349.68 349.65 349.66 33.1K
10:43 349.72 349.72 349.69 349.69 61.9K
10:44 349.72 349.75 349.70 349.74 102.5K
10:45 349.74 349.74 349.70 349.74 45.0K
10:46 349.63 349.63 349.60 349.62 133.6K
10:47 349.61 349.73 349.61 349.73 68.2K
10:48 349.73 349.78 349.73 349.78 99.9K
10:49 349.73 349.73 349.70 349.70 84.2K
10:50 349.72 349.76 349.71 349.71 67.3K
10:51 349.72 349.77 349.71 349.77 50.1K
10:52 349.79 349.79 349.76 349.79 66.3K
10:53 349.78 349.78 349.75 349.75 350.9K
10:54 349.78 349.78 349.74 349.75 255.4K
10:55 349.75 349.79 349.75 349.79 44.3K
10:56 349.80 349.80 349.78 349.80 45.9K
10:57 349.83 349.83 349.80 349.80 61.0K
10:58 349.76 349.80 349.75 349.79 188.1K
10:59 349.81 349.81 349.78 349.78 45.1K
11:00 349.77 349.78 349.72 349.72 55.1K
11:01 349.74 349.77 349.74 349.75 44.3K
11:02 349.74 349.76 349.71 349.76 66.5K
11:03 349.79 349.85 349.79 349.85 36.5K
11:04 349.89 349.96 349.88 349.96 189.4K
11:05 349.95 350.02 349.95 350.00 62.0K
11:06 350.01 350.04 350.01 350.04 51.8K
11:07 350.01 350.02 349.93 349.93 118.3K
11:08 349.94 349.94 349.91 349.91 46.2K
11:09 349.94 349.94 349.90 349.91 80.4K
11:10 349.90 349.90 349.82 349.82 304.4K
11:11 349.86 349.91 349.86 349.91 48.0K
11:12 349.80 349.84 349.80 349.84 50.9K
11:13 349.85 349.91 349.85 349.88 61.1K
11:14 349.95 349.97 349.91 349.91 102.5K
11:15 349.91 349.91 349.90 349.90 49.1K
11:16 349.93 349.94 349.92 349.94 43.7K
11:17 349.94 349.94 349.90 349.90 54.9K
11:18 349.90 349.90 349.88 349.88 50.0K
11:19 349.93 349.93 349.89 349.89 170.9K
11:20 349.84 349.88 349.81 349.81 111.9K
11:21 349.84 349.84 349.75 349.81 192.6K
11:22 349.80 349.86 349.80 349.82 61.6K
11:23 349.82 349.82 349.76 349.76 73.8K
11:24 349.76 349.80 349.73 349.74 62.3K
11:25 349.75 349.75 349.69 349.71 97.0K
11:26 349.68 349.68 349.67 349.67 77.6K
11:27 349.70 349.74 349.70 349.71 59.6K
11:28 349.73 349.78 349.73 349.78 79.3K
11:29 349.78 349.84 349.76 349.84 130.1K
11:30 349.79 349.79 349.76 349.79 166.9K
11:31 349.74 349.74 349.72 349.73 41.9K
11:32 349.74 349.74 349.70 349.72 80.7K
11:33 349.72 349.72 349.66 349.70 123.6K
11:34 349.70 349.72 349.70 349.72 102.4K
11:35 349.73 349.74 349.71 349.74 159.8K
11:36 349.73 349.73 349.70 349.70 34.6K
11:37 349.67 349.69 349.65 349.66 81.6K
11:38 349.64 349.64 349.59 349.60 78.5K
11:39 349.63 349.63 349.55 349.55 71.9K
11:40 349.56 349.60 349.56 349.56 201.3K
11:41 349.55 349.60 349.53 349.60 110.1K
11:42 349.61 349.68 349.61 349.62 72.1K
11:43 349.69 349.75 349.69 349.71 77.3K
11:44 349.68 349.68 349.63 349.65 76.7K
11:45 349.63 349.68 349.63 349.68 74.4K
11:46 349.57 349.65 349.57 349.63 124.4K
11:47 349.59 349.68 349.59 349.68 75.5K
11:48 349.66 349.72 349.66 349.72 79.1K
11:49 349.75 349.75 349.74 349.74 109.0K
11:50 349.77 349.77 349.69 349.69 103.9K
11:51 349.69 349.69 349.67 349.67 40.6K
11:52 349.62 349.62 349.56 349.57 71.3K
11:53 349.57 349.61 349.56 349.61 74.3K
11:54 349.55 349.57 349.53 349.53 80.4K
11:55 349.50 349.50 349.44 349.44 127.1K
11:56 349.40 349.44 349.37 349.44 74.8K
11:57 349.49 349.49 349.44 349.45 94.2K
11:58 349.38 349.40 349.37 349.40 73.7K
11:59 349.38 349.38 349.24 349.29 98.1K
12:00 349.35 349.35 349.16 349.16 94.6K
12:01 349.12 349.15 349.12 349.12 66.6K
12:02 349.02 349.06 348.93 348.93 93.4K
12:03 348.94 348.94 348.88 348.88 67.5K
12:04 348.84 348.84 348.80 348.82 1,179.2K
12:05 348.82 348.82 348.79 348.79 58.6K
12:06 348.79 348.82 348.77 348.79 43.5K
12:07 348.78 348.79 348.78 348.78 55.1K
12:08 348.83 348.83 348.80 348.81 55.9K
12:09 348.87 348.87 348.84 348.85 54.4K
12:10 348.90 348.91 348.88 348.91 78.2K
12:11 348.90 348.90 348.85 348.85 56.6K
12:12 348.87 348.88 348.87 348.88 111.0K
12:13 348.87 348.97 348.87 348.97 83.7K
12:14 348.95 348.98 348.95 348.95 74.7K
12:15 348.95 349.00 348.90 349.00 53.0K
12:16 349.02 349.06 349.02 349.06 47.0K
12:17 349.04 349.07 349.04 349.07 58.3K
12:18 349.04 349.23 349.04 349.23 111.0K
12:19 349.27 349.29 349.27 349.28 56.8K
12:20 349.36 349.36 349.31 349.34 52.1K
12:21 349.35 349.44 349.35 349.44 60.1K
12:22 349.43 349.43 349.38 349.38 57.9K
12:23 349.48 349.55 349.48 349.53 97.4K
12:24 349.49 349.50 349.43 349.47 93.1K
12:25 349.45 349.45 349.36 349.36 56.3K
12:26 349.34 349.40 349.33 349.33 53.0K
12:27 349.30 349.39 349.30 349.33 60.0K
12:28 349.31 349.37 349.26 349.26 61.4K
12:29 349.23 349.23 349.18 349.22 66.9K
12:30 349.23 349.30 349.23 349.29 198.5K
12:31 349.24 349.24 349.20 349.21 100.9K
12:32 349.16 349.22 349.16 349.22 85.6K
12:33 349.17 349.19 349.16 349.16 52.8K
12:34 349.20 349.22 349.15 349.15 145.6K
12:35 349.19 349.25 349.18 349.25 118.4K
12:36 349.26 349.26 349.16 349.16 109.9K
12:37 349.18 349.22 349.18 349.19 85.8K
12:38 349.26 349.32 349.19 349.32 46.8K
12:39 349.21 349.29 349.21 349.29 123.3K
12:40 349.22 349.25 349.19 349.23 48.7K
12:41 349.22 349.22 349.15 349.16 214.6K
12:42 349.18 349.22 349.15 349.22 112.7K
12:43 349.23 349.23 349.09 349.09 92.4K
12:44 349.09 349.09 349.06 349.06 56.3K
12:45 349.13 349.28 349.13 349.28 55.5K
12:46 349.22 349.23 349.12 349.12 79.7K
12:47 349.11 349.17 349.11 349.16 34.1K
12:48 349.17 349.29 349.17 349.29 50.9K
12:49 349.28 349.28 349.10 349.10 69.0K
12:50 349.17 349.17 349.16 349.16 60.9K
12:51 349.17 349.19 349.15 349.19 54.6K
12:52 349.14 349.17 349.08 349.08 48.0K
12:53 349.09 349.13 349.01 349.01 191.8K
12:54 349.01 349.03 348.99 349.02 72.5K
12:55 349.01 349.01 348.96 348.99 168.4K
12:56 348.94 349.02 348.94 348.98 89.7K
12:57 348.98 348.99 348.96 348.99 48.9K
12:58 348.95 348.95 348.81 348.84 142.2K
12:59 348.81 348.93 348.81 348.93 68.1K
13:00 348.89 348.92 348.79 348.80 108.6K
13:01 348.86 348.87 348.78 348.80 127.7K
13:02 348.81 348.85 348.81 348.85 42.0K
13:03 348.81 348.81 348.76 348.76 64.4K
13:04 348.74 348.77 348.71 348.77 78.9K
13:05 348.77 348.80 348.77 348.80 57.6K
13:06 348.74 348.79 348.74 348.79 60.2K
13:07 348.74 348.83 348.74 348.79 193.8K
13:08 348.81 348.84 348.81 348.83 75.1K
13:09 348.84 348.84 348.81 348.83 38.1K
13:10 348.81 348.86 348.81 348.83 72.5K
13:11 348.81 348.81 348.77 348.80 55.9K
13:12 348.81 348.82 348.77 348.82 55.4K
13:13 348.82 348.82 348.77 348.79 76.5K
13:14 348.80 348.91 348.80 348.89 104.4K
13:15 348.92 348.94 348.89 348.89 76.0K
13:16 348.89 348.89 348.77 348.77 83.1K
13:17 348.79 348.79 348.71 348.71 94.4K
13:18 348.65 348.68 348.62 348.62 84.4K
13:19 348.63 348.63 348.44 348.44 159.0K
13:20 348.37 348.40 348.37 348.40 50.6K
13:21 348.42 348.45 348.36 348.36 76.4K
13:22 348.32 348.32 348.27 348.28 74.3K
13:23 348.28 348.28 348.15 348.15 164.8K
13:24 348.03 348.03 347.98 347.98 194.7K
13:25 347.98 347.98 347.80 347.86 714.7K
13:26 347.87 347.87 347.82 347.82 208.0K
13:27 347.81 347.81 347.58 347.58 387.5K
13:28 347.60 347.60 347.48 347.48 97.6K
13:29 347.58 347.60 347.42 347.42 126.9K
13:30 347.42 347.42 347.30 347.30 123.5K
13:31 347.35 347.48 347.26 347.44 89.1K
13:32 347.41 347.41 347.28 347.37 67.3K
13:33 347.35 347.35 347.24 347.24 124.8K
13:34 347.26 347.32 347.26 347.28 109.9K
13:35 347.33 347.44 347.33 347.44 79.9K
13:36 347.35 347.42 347.35 347.40 131.3K
13:37 347.46 347.46 347.29 347.39 312.0K
13:38 347.27 347.39 347.27 347.29 126.5K
13:39 347.35 347.41 347.31 347.31 289.1K
13:40 347.39 347.42 347.38 347.38 199.0K
13:41 347.43 347.43 347.17 347.17 247.9K
13:42 347.25 347.25 347.11 347.16 183.7K
13:43 347.14 347.31 347.14 347.19 70.6K
13:44 347.18 347.30 347.15 347.30 219.3K
13:45 347.31 347.31 347.17 347.17 148.5K
13:46 347.17 347.18 347.14 347.18 104.0K
13:47 347.19 347.19 347.10 347.18 121.8K
13:48 347.24 347.28 347.22 347.24 543.4K
13:49 347.20 347.25 347.20 347.25 87.1K
13:50 347.33 347.38 347.29 347.38 111.4K
13:51 347.43 347.43 347.39 347.39 68.2K
13:52 347.40 347.41 347.31 347.41 159.8K
13:53 347.48 347.48 347.24 347.24 151.7K
13:54 347.32 347.34 347.32 347.34 83.6K
13:55 347.30 347.38 347.30 347.38 97.3K
13:56 347.34 347.39 347.33 347.39 95.9K
13:57 347.35 347.45 347.35 347.35 113.3K
13:58 347.46 347.51 347.42 347.51 270.7K
13:59 347.41 347.54 347.38 347.53 100.0K
14:00 347.49 347.56 347.49 347.56 137.6K
14:01 347.63 347.63 347.51 347.58 204.3K
14:02 347.60 347.60 347.51 347.51 174.1K
14:03 347.51 347.58 347.51 347.52 136.7K
14:04 347.47 347.51 347.45 347.50 276.4K
14:05 347.46 347.48 347.42 347.42 125.5K
14:06 347.38 347.38 347.31 347.31 110.3K
14:07 347.30 347.31 347.28 347.31 95.1K
14:08 347.30 347.34 347.28 347.34 65.3K
14:09 347.33 347.42 347.33 347.37 84.2K
14:10 347.40 347.40 347.38 347.40 94.4K
14:11 347.46 347.46 347.37 347.40 282.0K
14:12 347.45 347.49 347.45 347.47 250.1K
14:13 347.52 347.55 347.52 347.53 117.8K
14:14 347.53 347.61 347.52 347.53 98.8K
14:15 347.53 347.60 347.52 347.60 177.8K
14:16 347.60 347.60 347.50 347.50 114.8K
14:17 347.51 347.51 347.49 347.49 304.4K
14:18 347.56 347.56 347.38 347.40 332.4K
14:19 347.39 347.39 347.21 347.21 259.8K
14:20 347.23 347.30 347.21 347.21 196.0K
14:21 347.14 347.18 347.09 347.09 125.7K
14:22 347.09 347.12 347.09 347.09 237.5K
14:23 347.13 347.13 347.03 347.03 110.4K
14:24 347.01 347.04 347.01 347.03 110.2K
14:25 347.04 347.04 346.84 346.84 330.9K
14:26 346.91 346.91 346.90 346.90 119.7K
14:27 346.88 346.93 346.84 346.84 137.4K
14:28 346.85 346.85 346.75 346.75 203.8K
14:29 346.75 346.80 346.74 346.80 141.7K
14:30 346.82 346.82 346.70 346.77 243.1K
14:31 346.81 346.81 346.75 346.76 117.3K
14:32 346.73 346.73 346.68 346.68 166.2K
14:33 346.72 346.83 346.72 346.83 135.3K
14:34 346.82 346.87 346.82 346.87 180.0K
14:35 346.88 347.04 346.88 347.04 319.7K
14:36 347.08 347.08 347.02 347.02 244.2K
14:37 346.97 347.20 346.97 347.20 253.4K
14:38 347.02 347.06 346.95 346.95 259.2K
14:39 346.84 346.87 346.83 346.83 392.6K
14:40 346.79 346.79 346.43 346.43 1,226.4K
14:41 346.24 346.24 345.86 345.86 1,213.1K
14:42 345.85 345.85 345.64 345.74 1,087.5K
14:43 345.70 345.78 345.64 345.64 941.2K
14:44 345.94 345.94 345.78 345.84 1,139.7K
14:45 345.82 345.89 345.73 345.73 865.8K
14:46 345.71 345.77 345.67 345.74 994.9K
14:47 345.74 346.01 345.71 346.01 1,068.9K
14:48 345.99 346.12 345.94 346.12 1,086.9K
14:49 346.11 346.11 345.98 345.98 861.3K
14:50 345.88 345.96 345.88 345.96 1,364.4K
14:51 346.05 346.11 346.05 346.11 1,064.5K
14:52 346.12 346.14 346.01 346.05 730.5K
14:53 345.98 346.13 345.98 346.13 1,248.8K
14:54 346.22 346.22 346.11 346.20 1,266.7K
14:55 346.14 346.14 346.10 346.10 1,334.5K
14:56 346.16 346.27 346.11 346.11 1,404.6K
14:57 346.13 346.17 346.13 346.17 1,202.5K
14:58 346.12 346.18 346.08 346.08 2,037.9K
14:59 346.16 346.36 346.12 346.23 1,591.7K
15:00 346.28 346.28 346.28 346.28 60,427.9K
15:01 346.28 346.28 346.28 346.28 0.0K
15:02 346.28 346.28 346.28 346.28 0.0K
15:03 346.28 346.28 346.28 346.28 0.0K
15:04 346.28 346.28 346.28 346.28 0.0K
15:05 346.28 346.28 346.28 346.28 0.0K
15:06 346.28 346.28 346.28 346.28 0.0K
15:07 346.28 346.28 346.28 346.28 0.0K
15:08 346.28 346.28 346.28 346.28 0.0K
15:09 346.28 346.28 346.28 346.28 0.0K
15:10 346.28 346.28 346.28 346.28 0.0K
15:11 346.28 346.28 346.28 346.28 0.0K
15:12 346.28 346.28 346.28 346.28 0.0K
15:13 346.28 346.28 346.28 346.28 0.0K
15:14 346.28 346.28 346.28 346.28 0.0K
15:15 346.28 346.28 346.28 346.28 0.0K
15:16 346.28 346.28 346.28 346.28 0.0K
15:17 346.28 346.28 346.28 346.28 0.0K
15:18 346.28 346.28 346.28 346.28 0.0K
15:19 346.28 346.28 346.28 346.28 0.0K
15:20 346.28 346.28 346.28 346.28 8.2K
15:21 346.28 346.28 346.28 346.28 0.0K
15:22 346.28 346.28 346.28 346.28 0.0K
15:23 346.28 346.28 346.00 346.00 0.3K
15:24 346.00 346.00 346.00 346.00 0.0K
15:25 346.00 346.00 346.00 346.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles