S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ México →
365.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 346.30 346.30 345.63 345.69 164.5K
08:31 345.63 345.67 345.58 345.67 127.0K
08:32 349.10 349.10 347.88 347.88 1,145.8K
08:33 347.69 347.79 347.50 347.50 92.2K
08:34 347.48 347.54 347.33 347.54 256.5K
08:35 347.57 347.73 347.57 347.64 198.3K
08:36 347.49 347.51 346.89 346.89 158.5K
08:37 346.83 346.98 346.71 346.98 59.4K
08:38 346.72 346.78 346.72 346.72 88.9K
08:39 346.74 346.74 346.67 346.67 192.8K
08:40 346.67 346.80 346.67 346.80 41.7K
08:41 346.81 346.89 346.79 346.88 55.8K
08:42 346.93 346.98 346.89 346.89 40.4K
08:43 346.92 346.92 346.77 346.77 77.7K
08:44 346.78 346.90 346.78 346.89 40.3K
08:45 346.84 346.84 346.74 346.75 247.9K
08:46 346.80 346.80 346.73 346.74 26.1K
08:47 346.64 346.64 346.56 346.56 31.3K
08:48 346.52 346.52 346.46 346.51 75.6K
08:49 346.51 346.76 346.50 346.76 91.6K
08:50 346.84 346.84 346.79 346.82 43.9K
08:51 346.84 346.97 346.84 346.97 47.1K
08:52 346.96 346.96 346.72 346.72 57.4K
08:53 346.67 346.67 346.63 346.64 79.3K
08:54 346.64 346.64 346.52 346.55 111.0K
08:55 346.57 346.58 346.53 346.55 144.4K
08:56 346.58 346.69 346.58 346.62 328.4K
08:57 346.58 346.58 346.49 346.49 52.7K
08:58 346.47 346.47 346.37 346.42 39.4K
08:59 346.38 346.40 346.23 346.23 105.8K
09:00 346.22 346.22 346.06 346.13 102.4K
09:01 346.18 346.27 346.18 346.23 76.3K
09:02 346.17 346.33 346.17 346.32 181.5K
09:03 346.24 346.26 346.21 346.21 209.4K
09:04 346.27 346.27 346.16 346.16 68.8K
09:05 346.16 346.20 346.14 346.18 111.0K
09:06 346.11 346.17 346.09 346.16 83.6K
09:07 346.09 346.22 346.09 346.22 394.9K
09:08 346.22 346.23 346.20 346.20 86.6K
09:09 346.11 346.15 346.02 346.06 57.5K
09:10 345.85 345.85 345.67 345.67 189.4K
09:11 345.75 345.78 345.69 345.69 133.4K
09:12 345.74 345.74 345.54 345.56 116.5K
09:13 345.62 345.65 345.56 345.65 54.2K
09:14 345.62 345.62 345.49 345.59 122.2K
09:15 345.57 345.60 345.53 345.60 226.5K
09:16 345.63 345.65 345.60 345.60 63.8K
09:17 345.63 345.89 345.63 345.89 96.6K
09:18 346.01 346.09 345.97 346.09 108.3K
09:19 346.03 346.03 346.01 346.01 179.6K
09:20 346.00 346.03 345.93 345.93 235.7K
09:21 345.90 345.98 345.90 345.91 110.4K
09:22 345.92 345.92 345.81 345.81 123.4K
09:23 345.79 345.85 345.79 345.80 157.0K
09:24 345.77 345.77 345.65 345.65 339.4K
09:25 345.65 345.66 345.62 345.66 70.4K
09:26 345.63 345.63 345.53 345.58 62.3K
09:27 345.61 345.70 345.61 345.70 92.2K
09:28 345.70 345.75 345.70 345.71 52.4K
09:29 345.64 345.73 345.64 345.73 52.9K
09:30 345.70 345.76 345.69 345.71 82.8K
09:31 345.78 345.84 345.78 345.83 66.6K
09:32 345.85 345.85 345.80 345.80 84.2K
09:33 345.79 345.84 345.79 345.79 239.9K
09:34 345.90 345.90 345.83 345.90 68.5K
09:35 346.01 346.07 346.01 346.07 150.0K
09:36 346.11 346.25 346.09 346.25 140.5K
09:37 346.31 346.47 346.31 346.47 102.0K
09:38 346.48 346.65 346.48 346.65 60.1K
09:39 346.63 346.68 346.62 346.62 429.8K
09:40 346.65 346.66 346.57 346.66 62.0K
09:41 346.67 346.67 346.55 346.55 177.2K
09:42 346.57 346.64 346.53 346.64 75.1K
09:43 346.67 346.67 346.61 346.65 140.3K
09:44 346.67 346.69 346.67 346.68 60.5K
09:45 346.64 346.68 346.64 346.68 63.8K
09:46 346.50 346.50 346.41 346.41 241.1K
09:47 346.40 346.40 346.38 346.39 102.5K
09:48 346.38 346.43 346.35 346.43 60.5K
09:49 346.40 346.43 346.39 346.43 53.2K
09:50 346.49 346.54 346.49 346.54 59.2K
09:51 346.55 346.61 346.52 346.61 120.3K
09:52 346.64 346.64 346.59 346.59 38.8K
09:53 346.61 346.68 346.58 346.68 34.4K
09:54 346.65 346.65 346.61 346.61 67.7K
09:55 346.64 346.64 346.60 346.60 69.8K
09:56 346.62 346.65 346.57 346.58 79.0K
09:57 346.58 346.58 346.51 346.51 103.5K
09:58 346.51 346.61 346.51 346.53 71.5K
09:59 346.52 346.52 346.47 346.50 136.5K
10:00 346.45 346.58 346.45 346.58 85.0K
10:01 346.61 346.64 346.55 346.58 159.7K
10:02 346.61 346.77 346.61 346.76 98.0K
10:03 346.73 346.77 346.73 346.77 137.7K
10:04 346.79 346.83 346.79 346.82 103.9K
10:05 346.79 346.81 346.79 346.81 81.2K
10:06 346.81 346.89 346.79 346.89 240.8K
10:07 346.88 346.95 346.88 346.95 210.5K
10:08 347.00 347.03 347.00 347.03 77.5K
10:09 347.08 347.09 347.08 347.08 172.8K
10:10 347.05 347.09 347.05 347.07 72.4K
10:11 347.09 347.15 347.08 347.15 118.7K
10:12 347.15 347.25 347.15 347.18 126.0K
10:13 347.18 347.24 347.18 347.24 154.4K
10:14 347.24 347.30 347.24 347.28 61.8K
10:15 347.24 347.26 347.24 347.26 125.4K
10:16 347.20 347.24 347.16 347.22 161.8K
10:17 347.24 347.28 347.24 347.24 66.4K
10:18 347.24 347.24 347.15 347.15 104.4K
10:19 347.15 347.18 347.15 347.15 83.7K
10:20 347.10 347.15 347.10 347.15 90.7K
10:21 347.13 347.13 347.08 347.08 94.1K
10:22 347.02 347.18 347.02 347.18 132.9K
10:23 347.19 347.19 347.15 347.15 66.4K
10:24 347.15 347.15 347.13 347.13 98.8K
10:25 347.14 347.16 347.14 347.14 70.9K
10:26 347.17 347.17 347.10 347.15 50.1K
10:27 347.14 347.19 347.14 347.19 69.4K
10:28 347.19 347.31 347.19 347.31 112.8K
10:29 347.30 347.31 347.28 347.29 70.9K
10:30 347.28 347.31 347.28 347.30 31.5K
10:31 347.31 347.31 347.27 347.31 163.4K
10:32 347.33 347.40 347.33 347.37 120.5K
10:33 347.35 347.40 347.35 347.39 63.7K
10:34 347.40 347.45 347.36 347.36 73.7K
10:35 347.38 347.38 347.33 347.33 68.0K
10:36 347.32 347.39 347.32 347.39 144.8K
10:37 347.39 347.40 347.30 347.36 172.8K
10:38 347.30 347.30 347.24 347.25 65.9K
10:39 347.20 347.20 347.13 347.13 63.2K
10:40 347.14 347.20 347.14 347.16 101.0K
10:41 347.12 347.20 347.12 347.19 67.5K
10:42 347.20 347.22 347.20 347.22 142.1K
10:43 347.21 347.26 347.21 347.26 59.0K
10:44 347.27 347.29 347.25 347.29 82.8K
10:45 347.32 347.38 347.30 347.38 53.6K
10:46 347.35 347.40 347.34 347.40 65.4K
10:47 347.47 347.47 347.40 347.40 67.7K
10:48 347.37 347.37 347.32 347.35 65.2K
10:49 347.38 347.42 347.38 347.42 56.4K
10:50 347.36 347.40 347.26 347.26 75.4K
10:51 347.28 347.33 347.28 347.31 92.1K
10:52 347.33 347.33 347.30 347.32 38.0K
10:53 347.25 347.34 347.25 347.26 41.8K
10:54 347.27 347.28 347.24 347.28 51.7K
10:55 347.26 347.27 347.18 347.18 58.2K
10:56 347.17 347.18 347.13 347.18 30.3K
10:57 347.18 347.22 347.14 347.14 28.4K
10:58 347.16 347.18 347.16 347.17 28.5K
10:59 347.15 347.15 347.11 347.11 415.9K
11:00 347.09 347.11 347.07 347.08 54.6K
11:01 347.06 347.06 347.04 347.04 77.6K
11:02 347.04 347.04 347.03 347.03 37.6K
11:03 347.09 347.12 347.09 347.12 49.1K
11:04 347.10 347.10 347.06 347.07 56.5K
11:05 347.08 347.08 347.00 347.00 140.2K
11:06 347.00 347.00 346.98 346.98 64.3K
11:07 346.97 346.97 346.96 346.96 68.0K
11:08 346.97 346.99 346.91 346.91 47.7K
11:09 346.93 346.94 346.90 346.90 140.2K
11:10 346.89 346.90 346.85 346.90 30.2K
11:11 346.94 346.97 346.94 346.97 44.1K
11:12 346.98 346.99 346.88 346.88 66.6K
11:13 346.86 346.91 346.82 346.82 86.1K
11:14 346.82 346.84 346.78 346.84 216.9K
11:15 346.88 346.88 346.84 346.84 44.1K
11:16 346.85 346.85 346.82 346.84 56.6K
11:17 346.85 346.86 346.85 346.85 29.9K
11:18 346.86 346.87 346.86 346.87 61.2K
11:19 346.87 346.87 346.83 346.84 50.2K
11:20 346.83 346.84 346.82 346.82 45.1K
11:21 346.80 346.80 346.73 346.78 62.0K
11:22 346.79 346.81 346.79 346.79 48.2K
11:23 346.80 346.90 346.80 346.90 71.8K
11:24 346.95 346.97 346.93 346.97 111.2K
11:25 346.99 347.02 346.99 347.00 75.1K
11:26 347.08 347.11 347.07 347.10 50.4K
11:27 347.12 347.16 347.12 347.16 157.1K
11:28 347.15 347.15 347.11 347.14 107.3K
11:29 347.15 347.16 347.14 347.16 121.9K
11:30 347.16 347.16 347.09 347.09 68.6K
11:31 347.07 347.08 347.06 347.08 104.2K
11:32 347.07 347.12 347.06 347.12 76.0K
11:33 347.14 347.18 347.14 347.18 85.7K
11:34 347.16 347.16 347.12 347.16 80.9K
11:35 347.15 347.19 347.13 347.15 65.6K
11:36 347.16 347.16 347.11 347.15 63.2K
11:37 347.14 347.22 347.14 347.22 40.9K
11:38 347.37 347.43 347.37 347.43 58.6K
11:39 347.37 347.39 347.35 347.39 44.7K
11:40 347.39 347.44 347.39 347.44 178.6K
11:41 347.43 347.49 347.43 347.49 49.9K
11:42 347.46 347.46 347.43 347.43 46.3K
11:43 347.39 347.39 347.35 347.36 34.4K
11:44 347.34 347.34 347.29 347.29 39.0K
11:45 347.28 347.28 347.21 347.21 82.1K
11:46 347.21 347.25 347.21 347.25 42.3K
11:47 347.24 347.26 347.18 347.18 77.5K
11:48 347.15 347.15 347.06 347.09 114.4K
11:49 347.11 347.14 346.99 347.01 111.2K
11:50 347.02 347.02 347.00 347.02 96.9K
11:51 347.05 347.21 347.05 347.21 93.7K
11:52 347.21 347.25 347.14 347.14 81.7K
11:53 347.17 347.17 347.13 347.13 41.1K
11:54 347.17 347.20 347.14 347.19 64.8K
11:55 347.18 347.21 347.18 347.21 72.9K
11:56 347.23 347.26 347.19 347.22 143.2K
11:57 347.24 347.27 347.23 347.23 43.6K
11:58 347.24 347.24 347.20 347.23 102.8K
11:59 347.20 347.22 347.13 347.13 55.7K
12:00 347.14 347.17 347.14 347.14 48.3K
12:01 347.12 347.12 347.09 347.09 92.8K
12:02 347.06 347.10 347.06 347.09 55.2K
12:03 347.14 347.15 347.13 347.14 96.2K
12:04 347.11 347.18 347.11 347.18 74.7K
12:05 347.21 347.21 347.14 347.14 65.0K
12:06 347.17 347.21 347.17 347.21 73.5K
12:07 347.24 347.24 347.18 347.19 53.5K
12:08 347.20 347.21 347.19 347.19 38.4K
12:09 347.20 347.20 347.15 347.15 38.6K
12:10 347.15 347.23 347.15 347.23 50.9K
12:11 347.18 347.33 347.18 347.33 134.3K
12:12 347.38 347.38 347.29 347.29 89.3K
12:13 347.31 347.31 347.22 347.22 81.6K
12:14 347.25 347.25 347.18 347.18 60.4K
12:15 347.15 347.15 347.08 347.08 87.4K
12:16 347.11 347.11 347.10 347.10 66.9K
12:17 347.10 347.10 347.04 347.04 49.4K
12:18 347.03 347.03 346.97 346.97 160.5K
12:19 346.99 347.00 346.97 346.99 65.4K
12:20 347.01 347.01 346.98 347.00 45.7K
12:21 346.97 347.00 346.97 346.97 46.5K
12:22 346.97 347.01 346.95 347.01 44.6K
12:23 346.96 346.99 346.95 346.95 55.4K
12:24 346.96 347.00 346.96 347.00 78.8K
12:25 347.02 347.02 346.96 346.96 119.3K
12:26 346.99 347.04 346.98 347.04 78.7K
12:27 347.03 347.06 347.02 347.04 60.7K
12:28 347.07 347.07 347.03 347.04 117.5K
12:29 347.04 347.04 347.00 347.00 61.1K
12:30 346.75 346.75 346.63 346.65 180.3K
12:31 346.64 346.65 346.62 346.65 119.8K
12:32 346.61 346.71 346.61 346.71 68.7K
12:33 346.67 346.72 346.67 346.72 249.2K
12:34 346.72 346.78 346.72 346.73 94.6K
12:35 346.74 346.84 346.73 346.84 46.7K
12:36 346.81 346.81 346.79 346.79 58.6K
12:37 346.80 346.81 346.79 346.79 64.2K
12:38 346.75 346.75 346.65 346.68 56.8K
12:39 346.66 346.66 346.64 346.66 77.7K
12:40 346.66 346.68 346.66 346.68 125.8K
12:41 346.64 346.67 346.64 346.67 810.7K
12:42 346.68 346.68 346.66 346.66 91.8K
12:43 346.65 346.70 346.65 346.70 70.4K
12:44 346.68 346.71 346.52 346.52 203.6K
12:45 346.50 346.55 346.50 346.54 556.4K
12:46 346.50 346.53 346.49 346.53 211.9K
12:47 346.45 346.46 346.40 346.40 116.2K
12:48 346.43 346.43 346.37 346.37 83.9K
12:49 346.37 346.37 346.35 346.35 126.9K
12:50 346.35 346.35 346.34 346.34 137.0K
12:51 346.37 346.37 346.31 346.32 74.4K
12:52 346.33 346.36 346.33 346.35 121.8K
12:53 346.40 346.40 346.37 346.37 338.9K
12:54 346.35 346.40 346.35 346.40 185.3K
12:55 346.39 346.40 346.36 346.40 234.9K
12:56 346.41 346.41 346.40 346.40 89.1K
12:57 346.40 346.47 346.40 346.47 62.7K
12:58 346.45 346.48 346.44 346.46 143.1K
12:59 346.48 346.48 346.44 346.44 216.7K
13:00 346.42 346.42 346.38 346.38 200.7K
13:01 346.40 346.40 346.35 346.38 243.9K
13:02 346.37 346.38 346.36 346.36 107.4K
13:03 346.39 346.41 346.39 346.40 177.8K
13:04 346.43 346.43 346.41 346.41 58.7K
13:05 346.39 346.39 346.31 346.31 339.2K
13:06 346.29 346.29 346.20 346.20 81.9K
13:07 346.22 346.27 346.22 346.22 114.0K
13:08 345.93 345.93 345.84 345.87 533.2K
13:09 345.88 345.93 345.88 345.93 54.9K
13:10 345.94 345.97 345.89 345.89 90.4K
13:11 345.88 345.88 345.86 345.88 65.6K
13:12 345.87 345.99 345.87 345.99 245.3K
13:13 345.96 345.96 345.92 345.92 48.5K
13:14 345.94 346.00 345.94 345.99 77.5K
13:15 345.99 346.02 345.97 346.02 141.4K
13:16 346.05 346.10 346.05 346.08 94.2K
13:17 346.07 346.14 346.07 346.14 64.1K
13:18 346.15 346.20 346.15 346.20 133.5K
13:19 346.17 346.21 346.17 346.21 117.6K
13:20 346.17 346.23 346.17 346.20 81.0K
13:21 346.16 346.18 346.16 346.16 83.0K
13:22 346.19 346.19 346.00 346.00 98.4K
13:23 346.06 346.12 346.06 346.12 79.8K
13:24 346.14 346.20 346.14 346.20 66.2K
13:25 346.19 346.19 346.15 346.15 112.4K
13:26 346.14 346.17 346.14 346.17 67.2K
13:27 346.13 346.13 346.05 346.05 82.3K
13:28 346.08 346.08 345.99 345.99 83.9K
13:29 345.99 346.06 345.98 346.06 226.9K
13:30 346.07 346.07 346.03 346.07 106.8K
13:31 346.10 346.10 346.06 346.06 168.4K
13:32 346.07 346.07 346.03 346.03 64.8K
13:33 346.04 346.08 346.04 346.06 50.0K
13:34 346.08 346.08 346.05 346.08 59.9K
13:35 346.06 346.06 346.00 346.00 47.8K
13:36 346.00 346.09 346.00 346.09 179.2K
13:37 346.09 346.15 346.09 346.15 174.7K
13:38 346.08 346.12 346.07 346.07 156.6K
13:39 346.07 346.07 346.07 346.07 46.5K
13:40 346.03 346.03 345.91 345.91 358.1K
13:41 345.92 345.92 345.62 345.62 166.4K
13:42 345.62 345.65 345.61 345.65 77.1K
13:43 345.63 345.69 345.63 345.69 126.9K
13:44 345.74 345.77 345.74 345.77 386.5K
13:45 345.76 345.76 345.76 345.76 145.4K
13:46 345.74 345.74 345.70 345.71 87.8K
13:47 345.72 345.72 345.71 345.71 129.6K
13:48 345.68 345.81 345.68 345.81 91.1K
13:49 345.85 345.85 345.79 345.79 105.7K
13:50 345.82 345.86 345.82 345.85 81.2K
13:51 345.90 345.92 345.90 345.91 216.2K
13:52 345.91 346.04 345.91 346.04 263.4K
13:53 346.05 346.15 346.03 346.15 210.5K
13:54 346.13 346.16 346.13 346.16 128.5K
13:55 346.15 346.15 346.12 346.12 76.2K
13:56 346.03 346.05 346.03 346.05 93.6K
13:57 346.02 346.02 345.92 345.92 119.9K
13:58 345.89 346.23 345.89 346.23 277.8K
13:59 346.20 346.31 346.20 346.31 150.4K
14:00 346.25 346.44 346.25 346.32 170.0K
14:01 346.31 346.31 346.09 346.09 342.0K
14:02 346.01 346.14 346.01 346.14 318.7K
14:03 346.08 346.16 346.08 346.09 171.9K
14:04 346.02 346.02 345.79 345.79 87.1K
14:05 345.79 346.05 345.73 346.05 335.7K
14:06 346.10 346.10 345.96 345.96 141.9K
14:07 345.98 346.04 345.95 345.95 105.4K
14:08 345.98 345.98 345.85 345.85 80.0K
14:09 346.23 346.23 346.18 346.21 212.2K
14:10 346.17 346.17 345.99 346.07 105.1K
14:11 346.03 346.09 346.00 346.09 138.0K
14:12 346.01 346.11 346.01 346.04 218.5K
14:13 346.02 346.17 346.00 346.17 243.1K
14:14 346.15 346.16 346.14 346.14 104.0K
14:15 346.16 346.20 346.16 346.16 94.1K
14:16 346.16 346.36 346.12 346.36 176.1K
14:17 346.35 346.35 346.26 346.26 147.8K
14:18 346.28 346.28 346.22 346.22 93.7K
14:19 346.25 346.25 346.08 346.09 491.9K
14:20 346.11 346.24 346.11 346.18 364.3K
14:21 346.21 346.21 346.12 346.12 89.4K
14:22 346.11 346.11 346.06 346.09 103.3K
14:23 345.94 346.01 345.94 345.95 210.5K
14:24 345.91 345.98 345.89 345.98 99.5K
14:25 345.97 345.97 345.92 345.95 114.2K
14:26 345.97 345.97 345.93 345.93 221.9K
14:27 345.97 345.98 345.93 345.98 200.3K
14:28 345.95 345.95 345.92 345.92 115.5K
14:29 345.91 345.91 345.87 345.87 192.5K
14:30 345.80 345.80 345.77 345.77 194.6K
14:31 345.70 345.74 345.70 345.71 141.9K
14:32 345.70 345.70 345.67 345.69 1,197.0K
14:33 345.63 345.63 345.60 345.62 131.6K
14:34 345.63 345.63 345.55 345.56 325.5K
14:35 345.58 345.59 345.56 345.57 384.4K
14:36 345.60 345.60 345.48 345.48 232.8K
14:37 345.49 345.51 345.47 345.51 199.1K
14:38 345.48 345.56 345.48 345.56 216.3K
14:39 345.54 345.55 345.51 345.51 426.6K
14:40 345.50 345.53 345.39 345.39 1,082.6K
14:41 345.37 345.37 345.25 345.25 1,103.7K
14:42 345.21 345.35 345.21 345.35 898.1K
14:43 345.29 345.29 345.23 345.23 897.0K
14:44 345.20 345.26 345.20 345.25 817.8K
14:45 345.20 345.27 345.20 345.23 1,096.0K
14:46 345.23 345.30 345.19 345.30 1,205.7K
14:47 345.29 345.31 345.24 345.25 1,051.5K
14:48 345.28 345.42 345.28 345.39 1,084.1K
14:49 345.39 345.39 345.32 345.32 969.5K
14:50 345.32 345.36 345.32 345.35 945.2K
14:51 345.35 345.42 345.35 345.42 1,015.3K
14:52 345.46 345.48 345.43 345.43 965.2K
14:53 345.44 345.52 345.44 345.50 1,097.4K
14:54 345.53 345.55 345.52 345.55 1,316.2K
14:55 345.54 345.54 345.48 345.48 1,009.3K
14:56 345.50 345.50 345.38 345.39 1,118.7K
14:57 345.45 345.49 345.40 345.49 956.0K
14:58 345.47 345.47 345.42 345.42 1,324.8K
14:59 345.41 345.54 345.26 345.26 1,170.6K
15:00 345.20 345.20 345.20 345.20 74,240.5K
15:01 345.20 345.20 345.20 345.20 0.0K
15:02 345.20 345.20 345.20 345.20 0.0K
15:03 345.20 345.20 345.20 345.20 0.0K
15:04 345.20 345.20 345.20 345.20 0.0K
15:05 345.20 345.20 345.20 345.20 0.0K
15:06 345.20 345.20 345.20 345.20 0.0K
15:07 345.20 345.20 345.20 345.20 0.0K
15:08 345.20 345.20 345.20 345.20 0.0K
15:09 345.20 345.20 345.20 345.20 0.0K
15:10 345.20 345.20 345.20 345.20 0.0K
15:11 345.20 345.20 345.20 345.20 0.0K
15:12 345.20 345.20 345.20 345.20 0.0K
15:13 345.20 345.20 345.20 345.20 0.0K
15:14 345.20 345.20 345.20 345.20 0.0K
15:15 345.20 345.20 345.20 345.20 0.0K
15:16 345.20 345.20 345.20 345.20 0.0K
15:17 345.20 345.20 345.20 345.20 0.0K
15:18 345.20 345.20 345.20 345.20 0.0K
15:19 345.20 345.20 345.20 345.20 0.0K
15:20 345.20 345.20 345.20 345.20 20.0K
15:21 345.20 345.20 345.20 345.20 0.0K
15:22 345.20 345.20 345.20 345.20 0.0K
15:23 345.20 345.36 345.20 345.36 0.0K
15:24 345.36 345.36 345.36 345.36 0.0K
15:25 345.36 345.36 345.36 345.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles