S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ México →
365.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 342.41 343.05 342.41 343.05 457.7K
08:31 343.00 343.13 342.96 343.10 117.3K
08:32 343.21 343.25 343.18 343.25 193.5K
08:33 343.26 343.44 343.26 343.44 121.6K
08:34 343.56 343.64 343.56 343.64 140.8K
08:35 343.63 343.63 343.26 343.26 512.9K
08:36 343.21 343.52 343.21 343.52 668.6K
08:37 343.42 343.43 343.42 343.42 402.5K
08:38 343.50 343.69 343.50 343.69 244.3K
08:39 343.58 343.64 343.58 343.63 123.9K
08:40 343.70 343.84 343.70 343.78 38.4K
08:41 343.63 343.63 343.33 343.33 272.5K
08:42 343.21 343.21 343.10 343.10 57.6K
08:43 343.20 343.20 343.09 343.09 112.0K
08:44 343.08 343.16 343.08 343.12 139.5K
08:45 343.13 343.24 343.13 343.21 68.4K
08:46 343.24 343.36 343.24 343.35 164.0K
08:47 343.40 343.46 343.36 343.36 70.1K
08:48 343.22 343.22 342.98 343.05 118.8K
08:49 343.11 343.11 343.06 343.06 138.8K
08:50 343.05 343.13 343.03 343.03 72.3K
08:51 343.03 343.09 343.00 343.09 58.0K
08:52 343.17 343.23 343.15 343.23 45.6K
08:53 343.25 343.25 343.15 343.15 68.9K
08:54 343.15 343.15 343.07 343.07 59.8K
08:55 343.08 343.14 343.04 343.14 77.0K
08:56 343.18 343.34 343.18 343.34 355.9K
08:57 343.32 343.35 343.29 343.29 387.4K
08:58 343.40 343.49 343.38 343.38 134.4K
08:59 343.42 343.47 343.40 343.40 112.5K
09:00 343.48 343.53 343.41 343.41 39.6K
09:01 343.45 343.45 343.37 343.37 377.6K
09:02 343.37 343.51 343.37 343.51 267.0K
09:03 343.45 343.50 343.43 343.50 150.5K
09:04 343.58 343.64 343.58 343.63 156.6K
09:05 343.64 343.74 343.64 343.74 364.5K
09:06 343.73 343.73 343.71 343.72 235.9K
09:07 343.71 343.71 343.59 343.70 840.6K
09:08 343.73 343.77 343.70 343.77 198.7K
09:09 343.77 343.77 343.67 343.68 90.4K
09:10 343.63 343.74 343.63 343.72 48.3K
09:11 343.69 343.79 343.69 343.79 106.4K
09:12 343.73 343.74 343.68 343.74 73.4K
09:13 343.78 343.82 343.77 343.80 105.9K
09:14 343.83 343.83 343.70 343.70 361.8K
09:15 343.68 343.71 343.62 343.62 70.2K
09:16 343.67 343.81 343.67 343.81 146.0K
09:17 343.90 343.92 343.85 343.87 190.0K
09:18 343.91 343.93 343.91 343.91 82.0K
09:19 343.93 343.93 343.93 343.93 59.5K
09:20 344.05 344.06 344.02 344.06 89.1K
09:21 344.01 344.14 344.01 344.12 77.6K
09:22 344.11 344.11 344.01 344.01 166.7K
09:23 344.03 344.05 343.98 343.98 60.6K
09:24 343.97 343.97 343.88 343.88 78.9K
09:25 343.94 343.97 343.94 343.97 59.9K
09:26 343.99 343.99 343.87 343.87 48.4K
09:27 343.84 343.89 343.79 343.79 93.0K
09:28 343.82 343.82 343.70 343.70 76.0K
09:29 343.59 343.59 343.54 343.54 87.1K
09:30 343.59 343.68 343.59 343.68 484.0K
09:31 343.69 343.69 343.56 343.59 76.4K
09:32 343.62 343.62 343.45 343.45 273.4K
09:33 343.43 343.48 343.39 343.48 52.7K
09:34 343.46 343.48 343.43 343.48 495.0K
09:35 343.51 343.59 343.51 343.59 68.8K
09:36 343.62 343.73 343.62 343.66 64.7K
09:37 343.66 343.72 343.65 343.65 152.4K
09:38 343.73 343.76 343.71 343.71 117.8K
09:39 343.76 343.79 343.75 343.75 102.9K
09:40 343.69 343.76 343.69 343.73 86.0K
09:41 343.76 343.76 343.66 343.67 76.5K
09:42 343.65 343.65 343.57 343.57 37.7K
09:43 343.54 343.55 343.53 343.53 76.3K
09:44 343.50 343.60 343.49 343.60 61.6K
09:45 343.61 343.61 343.56 343.56 63.6K
09:46 343.45 343.45 343.43 343.43 165.7K
09:47 343.40 343.41 343.34 343.35 256.4K
09:48 343.42 343.58 343.42 343.58 1,120.9K
09:49 343.61 343.65 343.60 343.60 71.6K
09:50 343.60 343.60 343.52 343.52 140.2K
09:51 343.45 343.52 343.45 343.50 77.9K
09:52 343.56 343.62 343.56 343.62 83.0K
09:53 343.60 343.60 343.57 343.57 98.4K
09:54 343.58 343.76 343.58 343.76 816.8K
09:55 343.78 343.78 343.76 343.77 89.0K
09:56 343.84 343.87 343.84 343.87 70.9K
09:57 343.89 343.90 343.84 343.84 66.7K
09:58 343.83 343.84 343.82 343.82 100.6K
09:59 343.91 343.94 343.82 343.82 205.1K
10:00 343.84 343.84 343.78 343.81 71.5K
10:01 343.80 343.80 343.70 343.70 113.8K
10:02 343.66 343.68 343.65 343.68 69.3K
10:03 343.69 343.69 343.27 343.27 207.5K
10:04 343.00 343.07 343.00 343.07 654.9K
10:05 343.04 343.10 342.99 343.10 367.0K
10:06 343.13 343.15 343.12 343.12 115.0K
10:07 343.12 343.16 343.12 343.13 138.4K
10:08 343.09 343.13 343.09 343.13 98.5K
10:09 343.11 343.11 343.06 343.10 134.9K
10:10 343.11 343.15 343.04 343.15 131.3K
10:11 343.14 343.14 342.93 342.93 94.1K
10:12 342.89 342.96 342.89 342.96 151.0K
10:13 342.98 342.98 342.90 342.90 230.3K
10:14 342.89 342.92 342.87 342.92 59.6K
10:15 342.97 343.02 342.97 343.02 96.6K
10:16 343.21 343.37 343.21 343.37 122.7K
10:17 343.45 343.45 343.40 343.45 148.0K
10:18 343.38 343.40 343.37 343.40 81.3K
10:19 343.43 343.43 343.40 343.40 73.8K
10:20 343.49 343.49 343.37 343.39 131.7K
10:21 343.40 343.40 343.30 343.33 93.8K
10:22 343.37 343.39 343.36 343.36 130.7K
10:23 343.35 343.36 343.26 343.26 164.9K
10:24 343.35 343.37 343.34 343.37 219.0K
10:25 343.42 343.47 343.41 343.41 222.3K
10:26 343.47 343.47 343.40 343.42 102.7K
10:27 343.40 343.44 343.40 343.44 116.1K
10:28 343.42 343.51 343.42 343.51 60.8K
10:29 343.50 343.51 343.40 343.40 122.1K
10:30 343.40 343.46 343.40 343.46 214.3K
10:31 343.44 343.47 343.42 343.47 231.5K
10:32 343.43 343.48 343.43 343.46 262.3K
10:33 343.43 343.43 343.32 343.34 168.0K
10:34 343.35 343.36 343.31 343.31 64.7K
10:35 343.35 343.35 343.21 343.23 64.7K
10:36 343.22 343.45 343.22 343.37 299.2K
10:37 343.43 343.45 343.40 343.40 648.2K
10:38 343.48 343.49 343.45 343.47 156.6K
10:39 343.40 343.42 343.38 343.38 125.5K
10:40 343.40 343.48 343.40 343.48 139.4K
10:41 343.50 343.50 343.42 343.42 222.4K
10:42 343.45 343.45 343.35 343.35 178.5K
10:43 343.36 343.36 343.32 343.33 125.5K
10:44 343.34 343.39 343.34 343.39 72.9K
10:45 343.36 343.36 343.33 343.33 76.1K
10:46 343.34 343.34 343.31 343.34 129.5K
10:47 343.37 343.37 343.32 343.32 168.6K
10:48 343.33 343.45 343.33 343.45 127.3K
10:49 343.47 343.47 343.41 343.42 241.2K
10:50 343.44 343.44 343.41 343.44 100.5K
10:51 343.47 343.47 343.37 343.37 128.9K
10:52 343.41 343.51 343.41 343.51 179.7K
10:53 343.53 343.53 343.46 343.46 324.1K
10:54 343.50 343.58 343.50 343.58 272.7K
10:55 343.58 343.59 343.55 343.55 186.3K
10:56 343.55 343.57 343.51 343.57 175.2K
10:57 343.57 343.57 343.48 343.55 133.5K
10:58 343.55 343.65 343.55 343.65 100.0K
10:59 343.77 343.77 343.75 343.75 156.2K
11:00 343.75 343.87 343.75 343.87 133.4K
11:01 343.88 343.88 343.86 343.87 68.9K
11:02 343.83 343.88 343.83 343.88 158.4K
11:03 343.87 343.89 343.87 343.89 64.5K
11:04 343.86 343.91 343.86 343.91 88.5K
11:05 343.92 343.92 343.83 343.83 154.4K
11:06 343.83 343.83 343.80 343.80 216.5K
11:07 343.78 343.87 343.78 343.87 110.3K
11:08 343.86 343.87 343.85 343.87 104.3K
11:09 343.86 343.86 343.76 343.76 131.0K
11:10 343.79 343.79 343.74 343.74 88.3K
11:11 343.77 343.77 343.71 343.71 153.5K
11:12 343.67 343.75 343.67 343.75 214.0K
11:13 343.88 343.91 343.84 343.89 122.8K
11:14 343.87 343.96 343.87 343.96 113.9K
11:15 344.01 344.03 344.01 344.03 119.4K
11:16 344.02 344.02 343.97 343.99 102.2K
11:17 344.02 344.06 344.00 344.00 53.7K
11:18 343.99 344.03 343.99 343.99 105.1K
11:19 343.99 343.99 343.95 343.95 79.5K
11:20 343.94 343.94 343.83 343.83 221.7K
11:21 343.82 343.90 343.76 343.90 174.4K
11:22 343.82 343.82 343.79 343.79 379.9K
11:23 343.90 343.93 343.89 343.93 78.5K
11:24 343.88 343.93 343.88 343.93 94.4K
11:25 343.95 343.95 343.90 343.90 222.9K
11:26 343.93 343.93 343.90 343.91 59.9K
11:27 343.90 343.95 343.90 343.93 178.8K
11:28 343.89 343.94 343.89 343.94 283.7K
11:29 343.90 343.95 343.90 343.95 144.4K
11:30 343.94 343.96 343.90 343.90 220.8K
11:31 343.94 344.00 343.94 344.00 120.9K
11:32 343.96 344.02 343.96 344.02 195.4K
11:33 344.03 344.03 343.92 343.92 106.9K
11:34 343.99 343.99 343.95 343.99 114.9K
11:35 344.02 344.02 344.00 344.02 188.6K
11:36 344.06 344.06 344.00 344.04 83.6K
11:37 344.05 344.07 344.05 344.07 291.7K
11:38 344.12 344.20 344.12 344.14 590.1K
11:39 344.12 344.17 344.12 344.15 112.0K
11:40 344.17 344.17 344.08 344.08 127.0K
11:41 344.04 344.04 343.85 343.85 253.7K
11:42 343.91 343.91 343.90 343.91 148.7K
11:43 343.92 343.92 343.88 343.91 84.0K
11:44 343.95 343.95 343.91 343.91 92.2K
11:45 343.94 343.98 343.94 343.98 101.3K
11:46 344.03 344.03 343.87 343.87 161.0K
11:47 343.92 343.92 343.86 343.86 97.3K
11:48 343.86 343.88 343.84 343.86 125.9K
11:49 343.89 343.94 343.89 343.94 80.7K
11:50 343.93 343.94 343.90 343.92 111.6K
11:51 343.95 343.97 343.93 343.97 300.6K
11:52 343.97 343.97 343.95 343.95 151.4K
11:53 344.00 344.01 343.98 344.01 238.9K
11:54 344.04 344.04 343.97 344.02 106.8K
11:55 344.00 344.00 343.95 343.95 103.3K
11:56 343.96 343.96 343.89 343.89 197.4K
11:57 343.92 343.98 343.92 343.98 92.0K
11:58 343.97 344.07 343.97 344.07 107.3K
11:59 344.08 344.08 344.05 344.05 148.4K
12:00 344.04 344.06 344.02 344.02 168.4K
12:01 343.94 344.03 343.94 344.03 150.9K
12:02 344.04 344.04 343.96 343.98 172.3K
12:03 344.02 344.02 343.96 343.96 97.2K
12:04 343.96 343.99 343.96 343.99 143.2K
12:05 343.98 344.01 343.97 344.00 86.3K
12:06 343.98 344.04 343.98 344.04 100.4K
12:07 344.04 344.07 344.04 344.07 115.0K
12:08 344.07 344.07 344.02 344.02 115.2K
12:09 344.05 344.05 343.98 343.98 145.2K
12:10 343.97 343.97 343.95 343.95 267.6K
12:11 343.91 343.91 343.85 343.85 233.5K
12:12 343.85 343.85 343.79 343.79 112.9K
12:13 343.80 343.82 343.79 343.79 335.3K
12:14 343.79 343.79 343.74 343.74 123.0K
12:15 343.75 343.75 343.71 343.71 340.6K
12:16 343.73 343.75 343.73 343.74 109.3K
12:17 343.79 343.86 343.79 343.85 109.7K
12:18 343.86 343.89 343.86 343.86 200.4K
12:19 343.87 343.87 343.82 343.82 87.4K
12:20 343.85 343.88 343.85 343.85 99.8K
12:21 343.86 343.95 343.86 343.95 132.9K
12:22 343.94 343.96 343.93 343.96 149.3K
12:23 343.93 343.93 343.91 343.93 184.6K
12:24 343.94 343.97 343.92 343.95 157.7K
12:25 343.98 343.99 343.95 343.95 166.8K
12:26 343.99 343.99 343.96 343.98 104.2K
12:27 343.98 343.98 343.94 343.98 196.0K
12:28 343.91 343.91 343.83 343.83 155.0K
12:29 343.77 343.84 343.77 343.84 163.4K
12:30 343.84 343.84 343.78 343.78 306.9K
12:31 343.74 343.77 343.74 343.74 252.8K
12:32 343.76 343.88 343.76 343.88 189.5K
12:33 343.89 343.98 343.89 343.98 116.7K
12:34 343.99 343.99 343.90 343.91 88.7K
12:35 343.90 343.90 343.85 343.85 889.0K
12:36 343.83 343.83 343.80 343.80 76.1K
12:37 343.82 343.82 343.80 343.80 182.1K
12:38 343.83 343.83 343.79 343.82 284.5K
12:39 343.77 343.83 343.73 343.83 215.8K
12:40 343.81 343.87 343.81 343.87 353.5K
12:41 343.93 343.93 343.86 343.86 276.9K
12:42 343.86 343.91 343.86 343.91 409.1K
12:43 344.01 344.07 344.01 344.01 327.3K
12:44 344.00 344.01 343.96 343.96 206.9K
12:45 344.00 344.01 343.98 343.98 173.7K
12:46 343.99 344.02 343.95 343.95 115.7K
12:47 343.94 343.97 343.94 343.97 182.9K
12:48 344.01 344.04 344.01 344.02 257.7K
12:49 344.01 344.04 344.01 344.04 160.3K
12:50 344.05 344.07 344.05 344.06 207.6K
12:51 344.05 344.06 344.05 344.06 122.8K
12:52 344.05 344.05 343.91 343.91 130.1K
12:53 343.94 344.01 343.94 344.01 129.1K
12:54 343.97 343.98 343.96 343.98 161.5K
12:55 343.95 343.97 343.95 343.97 160.1K
12:56 343.96 343.96 343.93 343.93 123.8K
12:57 343.98 343.99 343.97 343.97 338.1K
12:58 343.97 343.99 343.97 343.98 239.9K
12:59 343.98 343.98 343.86 343.86 231.2K
13:00 343.88 343.91 343.88 343.91 135.6K
13:01 343.93 343.93 343.88 343.93 316.4K
13:02 343.94 343.96 343.90 343.90 234.8K
13:03 343.89 343.89 343.77 343.77 198.0K
13:04 343.78 343.81 343.78 343.79 205.0K
13:05 343.80 343.80 343.77 343.77 171.7K
13:06 343.77 343.77 343.74 343.74 364.2K
13:07 343.69 343.72 343.69 343.69 122.3K
13:08 343.67 343.72 343.67 343.71 221.9K
13:09 343.70 343.70 343.58 343.60 168.3K
13:10 343.62 343.66 343.62 343.64 120.8K
13:11 343.67 343.77 343.67 343.75 159.0K
13:12 343.75 343.75 343.73 343.73 200.7K
13:13 343.78 343.78 343.72 343.74 201.9K
13:14 343.74 343.74 343.61 343.71 455.1K
13:15 343.79 343.79 343.72 343.72 248.8K
13:16 343.66 343.70 343.66 343.70 115.6K
13:17 343.71 343.71 343.65 343.65 139.5K
13:18 343.63 343.65 343.63 343.65 242.9K
13:19 343.68 343.72 343.68 343.72 262.1K
13:20 343.68 343.77 343.66 343.77 295.4K
13:21 343.74 343.78 343.74 343.78 141.3K
13:22 343.75 343.77 343.74 343.76 186.2K
13:23 343.69 343.72 343.69 343.69 256.9K
13:24 343.75 343.82 343.75 343.80 144.9K
13:25 343.76 343.79 343.75 343.76 226.0K
13:26 343.79 343.85 343.79 343.85 302.6K
13:27 343.92 344.04 343.92 344.04 454.3K
13:28 344.01 344.01 343.97 343.97 151.0K
13:29 343.96 343.96 343.90 343.91 132.0K
13:30 343.85 343.85 343.81 343.83 462.4K
13:31 343.86 343.86 343.71 343.71 308.7K
13:32 343.78 343.78 343.76 343.77 181.5K
13:33 343.74 343.74 343.70 343.71 193.3K
13:34 343.68 343.68 343.65 343.65 193.0K
13:35 343.63 343.63 343.62 343.62 123.3K
13:36 343.63 343.63 343.54 343.54 133.1K
13:37 343.52 343.56 343.52 343.55 120.7K
13:38 343.56 343.60 343.56 343.60 252.7K
13:39 343.61 343.61 343.58 343.60 249.1K
13:40 343.59 343.62 343.56 343.56 379.9K
13:41 343.56 343.56 343.50 343.55 233.9K
13:42 343.58 343.58 343.53 343.53 146.4K
13:43 343.54 343.55 343.44 343.44 169.6K
13:44 343.52 343.53 343.50 343.52 340.6K
13:45 343.44 343.44 343.28 343.29 193.1K
13:46 343.28 343.28 343.18 343.18 172.6K
13:47 343.19 343.21 343.19 343.20 167.4K
13:48 343.21 343.23 343.19 343.20 328.3K
13:49 343.20 343.20 343.09 343.09 177.8K
13:50 343.08 343.28 343.08 343.28 397.2K
13:51 343.21 343.21 343.13 343.13 197.4K
13:52 343.16 343.28 343.16 343.27 515.7K
13:53 343.27 343.47 343.27 343.47 319.0K
13:54 343.44 343.44 343.41 343.41 237.8K
13:55 343.39 343.39 343.34 343.37 225.5K
13:56 343.41 343.46 343.41 343.41 271.8K
13:57 343.35 343.35 343.28 343.28 300.8K
13:58 343.26 343.26 343.23 343.23 424.0K
13:59 343.22 343.38 343.22 343.34 255.6K
14:00 343.32 343.32 343.28 343.29 109.5K
14:01 343.33 343.33 343.26 343.26 431.0K
14:02 343.24 343.25 343.21 343.23 246.2K
14:03 343.27 343.27 343.12 343.14 361.6K
14:04 343.09 343.10 343.08 343.10 154.6K
14:05 343.06 343.07 343.03 343.03 487.7K
14:06 343.00 343.00 342.96 342.97 160.1K
14:07 342.91 342.91 342.81 342.81 415.0K
14:08 342.82 342.82 342.79 342.81 382.8K
14:09 342.81 342.81 342.78 342.81 169.2K
14:10 342.78 342.78 342.65 342.65 227.6K
14:11 342.70 342.71 342.70 342.71 160.0K
14:12 342.76 342.89 342.76 342.89 208.7K
14:13 342.94 342.94 342.90 342.90 231.1K
14:14 342.91 343.11 342.91 343.07 366.6K
14:15 343.12 343.15 343.12 343.13 187.1K
14:16 343.11 343.13 343.08 343.13 272.3K
14:17 343.13 343.15 343.11 343.13 221.1K
14:18 343.05 343.05 342.86 342.86 309.3K
14:19 342.85 342.85 342.79 342.79 216.3K
14:20 342.78 342.78 342.74 342.74 202.1K
14:21 342.82 342.82 342.78 342.78 517.4K
14:22 342.74 342.85 342.74 342.85 1,806.1K
14:23 342.89 343.00 342.89 343.00 151.8K
14:24 343.01 343.01 342.85 342.85 285.8K
14:25 342.87 342.87 342.83 342.83 1,052.8K
14:26 342.89 342.89 342.87 342.88 452.5K
14:27 342.91 343.01 342.91 342.97 432.7K
14:28 342.98 342.98 342.95 342.97 405.0K
14:29 342.95 343.01 342.95 342.95 449.4K
14:30 343.00 343.01 342.97 342.97 419.4K
14:31 342.97 342.98 342.94 342.98 465.3K
14:32 342.97 343.04 342.97 343.04 335.6K
14:33 343.02 343.12 343.02 343.12 435.9K
14:34 343.16 343.23 343.16 343.23 481.0K
14:35 343.20 343.20 343.13 343.15 763.5K
14:36 343.17 343.21 343.17 343.20 639.5K
14:37 343.19 343.19 343.15 343.18 377.6K
14:38 343.17 343.17 343.13 343.14 395.0K
14:39 343.16 343.25 343.16 343.25 382.4K
14:40 343.24 343.34 343.24 343.33 1,126.2K
14:41 343.35 343.40 343.33 343.39 1,685.5K
14:42 343.43 343.52 343.43 343.50 1,390.3K
14:43 343.50 343.63 343.50 343.63 1,255.2K
14:44 343.66 343.76 343.66 343.76 1,716.1K
14:45 343.75 343.79 343.75 343.78 1,328.9K
14:46 343.79 343.79 343.68 343.72 1,178.3K
14:47 343.71 343.81 343.71 343.78 1,074.7K
14:48 343.79 343.79 343.77 343.79 1,379.2K
14:49 343.75 343.84 343.75 343.83 1,227.2K
14:50 343.75 343.75 343.67 343.75 1,494.1K
14:51 343.81 343.81 343.74 343.79 1,407.4K
14:52 343.77 343.82 343.77 343.79 1,561.0K
14:53 343.76 343.76 343.66 343.66 1,302.6K
14:54 343.65 343.65 343.62 343.64 1,706.4K
14:55 343.64 343.66 343.64 343.64 1,618.4K
14:56 343.67 343.72 343.65 343.70 1,288.3K
14:57 343.72 343.75 343.67 343.67 1,338.3K
14:58 343.69 343.74 343.61 343.61 1,824.7K
14:59 343.70 343.75 343.49 343.49 1,877.4K
15:00 343.49 343.49 343.49 343.49 87,338.5K
15:01 343.49 343.49 343.49 343.49 0.0K
15:02 343.49 343.49 343.49 343.49 0.0K
15:03 343.49 343.49 343.49 343.49 0.0K
15:04 343.49 343.49 343.49 343.49 0.0K
15:05 343.49 343.49 343.49 343.49 0.0K
15:06 343.49 343.49 343.49 343.49 0.0K
15:07 343.49 343.49 343.49 343.49 0.0K
15:08 343.49 343.49 343.49 343.49 0.0K
15:09 343.49 343.49 343.49 343.49 0.0K
15:10 343.49 343.49 343.49 343.49 0.0K
15:11 343.49 343.49 343.49 343.49 0.0K
15:12 343.49 343.49 343.49 343.49 0.0K
15:13 343.49 343.49 343.49 343.49 0.0K
15:14 343.49 343.49 343.49 343.49 0.0K
15:15 343.49 343.49 343.49 343.49 0.0K
15:16 343.49 343.49 343.49 343.49 0.0K
15:17 343.49 343.49 343.49 343.49 0.0K
15:18 343.49 343.49 343.49 343.49 0.0K
15:19 343.49 343.49 343.49 343.49 0.0K
15:20 343.49 343.49 343.49 343.49 33.0K
15:21 343.49 343.49 343.49 343.49 0.0K
15:22 343.49 343.49 343.49 343.49 0.0K
15:23 343.49 343.67 343.49 343.67 0.0K
15:24 343.67 343.67 343.67 343.67 0.0K
15:25 343.67 343.67 343.67 343.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles