S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ México →
365.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 344.88 344.88 344.67 344.69 245.0K
08:31 344.75 345.01 344.75 345.01 12.2K
08:32 344.94 345.09 344.94 345.09 675.3K
08:33 345.18 345.18 345.10 345.10 177.5K
08:34 345.18 345.19 345.06 345.06 34.8K
08:35 345.04 345.18 345.04 345.06 64.6K
08:36 344.25 344.25 344.22 344.23 157.7K
08:37 344.23 344.67 344.23 344.67 49.1K
08:38 344.62 344.64 344.62 344.64 170.8K
08:39 344.62 344.70 344.62 344.70 10.9K
08:40 344.69 344.69 344.54 344.54 138.7K
08:41 344.53 344.53 344.46 344.46 109.2K
08:42 344.65 344.65 344.53 344.54 67.4K
08:43 344.53 344.65 344.53 344.65 130.3K
08:44 344.65 344.69 344.65 344.69 42.2K
08:45 344.70 344.70 344.43 344.43 286.5K
08:46 344.37 344.41 344.29 344.31 74.4K
08:47 344.40 344.49 344.40 344.49 207.9K
08:48 344.47 344.47 344.39 344.39 164.9K
08:49 344.36 344.36 344.29 344.29 72.4K
08:50 344.30 344.30 344.11 344.11 158.5K
08:51 344.04 344.08 344.04 344.08 92.6K
08:52 344.11 344.15 344.07 344.15 89.0K
08:53 344.15 344.15 343.96 343.96 133.6K
08:54 343.82 343.82 343.72 343.74 316.1K
08:55 343.67 343.68 343.59 343.59 273.6K
08:56 343.47 343.47 343.29 343.29 232.4K
08:57 343.29 343.30 343.23 343.29 149.5K
08:58 343.34 343.45 343.34 343.42 107.3K
08:59 343.42 343.46 343.41 343.41 113.6K
09:00 343.34 343.40 343.28 343.40 60.8K
09:01 343.38 343.38 343.31 343.37 97.0K
09:02 343.55 343.55 343.48 343.51 260.3K
09:03 343.45 343.54 343.45 343.54 32.5K
09:04 343.60 343.62 343.60 343.60 62.7K
09:05 343.60 343.64 343.60 343.60 105.0K
09:06 343.62 343.62 343.46 343.50 86.3K
09:07 343.46 343.56 343.42 343.56 214.9K
09:08 343.58 343.66 343.58 343.65 88.7K
09:09 343.67 343.94 343.67 343.94 192.0K
09:10 343.90 343.90 343.82 343.82 140.4K
09:11 343.79 343.82 343.78 343.78 100.1K
09:12 343.79 343.84 343.76 343.76 92.0K
09:13 343.78 343.87 343.78 343.87 102.8K
09:14 343.93 344.07 343.93 343.99 53.6K
09:15 343.93 343.93 343.59 343.59 260.8K
09:16 343.54 343.58 343.53 343.58 202.8K
09:17 343.65 343.80 343.56 343.80 141.5K
09:18 343.74 343.74 343.59 343.59 101.4K
09:19 343.70 343.77 343.67 343.77 254.9K
09:20 343.86 343.95 343.86 343.95 123.3K
09:21 343.91 343.91 343.84 343.85 64.0K
09:22 343.94 343.94 343.86 343.86 110.8K
09:23 343.88 343.90 343.86 343.86 93.3K
09:24 343.84 343.84 343.67 343.67 189.5K
09:25 343.60 343.61 343.40 343.40 281.3K
09:26 343.44 343.50 343.44 343.50 61.3K
09:27 343.54 343.61 343.49 343.61 389.2K
09:28 343.62 343.62 343.54 343.55 348.4K
09:29 343.64 343.84 343.64 343.84 73.6K
09:30 343.88 343.94 343.88 343.94 314.3K
09:31 343.92 343.92 343.81 343.81 174.5K
09:32 343.87 343.87 343.84 343.84 291.9K
09:33 343.77 343.78 343.74 343.78 53.5K
09:34 343.79 343.87 343.79 343.87 294.1K
09:35 343.91 343.93 343.90 343.92 89.9K
09:36 343.91 343.97 343.91 343.96 115.7K
09:37 343.96 343.96 343.88 343.93 82.6K
09:38 343.91 343.92 343.86 343.86 915.5K
09:39 343.83 343.83 343.75 343.75 232.8K
09:40 343.82 343.82 343.78 343.78 54.2K
09:41 343.68 343.68 343.63 343.65 136.5K
09:42 343.63 343.71 343.59 343.62 122.2K
09:43 343.57 343.64 343.57 343.58 79.8K
09:44 343.65 343.65 343.57 343.57 177.8K
09:45 343.61 343.66 343.61 343.65 122.0K
09:46 343.69 343.69 343.60 343.62 83.9K
09:47 343.52 343.59 343.52 343.59 63.1K
09:48 343.59 343.59 343.55 343.55 86.6K
09:49 343.57 343.57 343.54 343.55 78.7K
09:50 343.55 343.55 343.49 343.49 55.1K
09:51 343.47 343.47 343.42 343.42 124.0K
09:52 343.45 343.48 343.45 343.47 62.5K
09:53 343.43 343.47 343.43 343.47 102.5K
09:54 343.45 343.49 343.39 343.49 193.6K
09:55 343.56 343.56 343.44 343.44 603.3K
09:56 343.43 343.47 343.43 343.46 152.6K
09:57 343.33 343.33 343.22 343.22 119.5K
09:58 343.13 343.31 343.13 343.29 236.4K
09:59 343.28 343.28 343.11 343.13 972.8K
10:00 343.09 343.09 342.99 343.05 58.6K
10:01 343.04 343.12 343.04 343.12 77.3K
10:02 343.18 343.31 343.18 343.31 89.7K
10:03 343.32 343.35 343.32 343.34 51.6K
10:04 343.43 343.43 343.34 343.34 137.5K
10:05 343.40 343.40 343.21 343.27 70.6K
10:06 343.26 343.31 343.26 343.31 65.8K
10:07 343.32 343.32 343.22 343.27 56.5K
10:08 343.31 343.37 343.28 343.37 121.3K
10:09 343.28 343.28 343.26 343.26 85.0K
10:10 343.54 343.58 343.53 343.58 124.2K
10:11 343.62 343.62 343.55 343.55 78.3K
10:12 343.61 343.65 343.61 343.65 190.3K
10:13 343.63 343.68 343.63 343.65 73.0K
10:14 343.71 343.86 343.71 343.86 105.5K
10:15 343.82 343.87 343.81 343.87 86.4K
10:16 344.03 344.10 344.03 344.07 186.8K
10:17 344.07 344.07 343.86 343.86 100.9K
10:18 343.86 343.87 343.85 343.87 934.8K
10:19 343.82 343.83 343.80 343.81 120.5K
10:20 343.83 343.83 343.70 343.70 100.5K
10:21 343.70 343.84 343.70 343.82 182.8K
10:22 343.81 343.91 343.81 343.87 107.3K
10:23 343.85 343.85 343.81 343.82 56.0K
10:24 343.80 343.83 343.77 343.77 96.9K
10:25 343.79 343.90 343.79 343.88 110.8K
10:26 343.91 343.99 343.90 343.99 93.3K
10:27 343.99 344.00 343.98 344.00 79.3K
10:28 344.03 344.09 344.03 344.07 102.8K
10:29 344.13 344.14 344.13 344.13 201.0K
10:30 344.12 344.18 344.12 344.18 55.5K
10:31 344.18 344.18 344.07 344.11 74.5K
10:32 344.10 344.11 344.06 344.11 81.5K
10:33 344.18 344.27 344.18 344.27 105.0K
10:34 344.28 344.29 344.25 344.29 103.1K
10:35 344.28 344.52 344.28 344.52 257.9K
10:36 344.49 344.68 344.49 344.66 306.5K
10:37 344.63 344.66 344.58 344.58 117.7K
10:38 344.57 344.58 344.56 344.56 71.1K
10:39 344.56 344.61 344.56 344.61 58.4K
10:40 344.65 344.74 344.65 344.74 141.4K
10:41 344.72 344.73 344.69 344.69 145.2K
10:42 344.66 344.66 344.59 344.62 73.4K
10:43 344.61 344.61 344.56 344.59 109.8K
10:44 344.55 344.58 344.55 344.58 69.2K
10:45 344.55 344.55 344.47 344.47 61.8K
10:46 344.46 344.49 344.46 344.48 96.5K
10:47 344.47 344.56 344.47 344.55 189.6K
10:48 344.64 344.65 344.63 344.63 150.8K
10:49 344.63 344.66 344.57 344.57 132.1K
10:50 344.59 344.59 344.53 344.53 94.8K
10:51 344.48 344.57 344.48 344.57 94.9K
10:52 344.68 344.74 344.68 344.74 158.9K
10:53 344.72 344.81 344.72 344.78 82.8K
10:54 344.77 344.81 344.76 344.81 85.4K
10:55 344.78 344.86 344.78 344.86 119.8K
10:56 344.89 345.01 344.86 345.01 74.9K
10:57 344.97 345.17 344.97 345.16 186.5K
10:58 345.22 345.22 345.20 345.20 155.5K
10:59 345.11 345.11 344.96 344.96 90.2K
11:00 344.91 344.91 344.73 344.73 99.9K
11:01 344.77 344.86 344.77 344.79 118.5K
11:02 344.76 344.80 344.74 344.80 73.3K
11:03 344.80 344.81 344.69 344.69 70.3K
11:04 344.73 344.85 344.73 344.74 212.3K
11:05 344.73 344.78 344.71 344.78 169.2K
11:06 344.80 344.85 344.80 344.83 228.8K
11:07 344.86 344.86 344.83 344.84 74.6K
11:08 344.84 344.85 344.80 344.80 119.8K
11:09 344.88 344.88 344.73 344.73 93.3K
11:10 344.72 344.72 344.65 344.70 72.6K
11:11 344.65 344.68 344.65 344.66 69.6K
11:12 344.58 344.59 344.57 344.58 538.7K
11:13 344.61 344.70 344.59 344.67 87.7K
11:14 344.65 344.72 344.64 344.72 145.8K
11:15 344.61 344.64 344.59 344.61 63.9K
11:16 344.60 344.68 344.60 344.64 147.7K
11:17 344.63 344.65 344.62 344.65 248.9K
11:18 344.72 344.73 344.71 344.71 267.0K
11:19 344.69 344.69 344.62 344.62 123.4K
11:20 344.57 344.57 344.51 344.54 75.1K
11:21 344.57 344.59 344.55 344.55 81.3K
11:22 344.55 344.57 344.53 344.54 310.4K
11:23 344.52 344.52 344.45 344.46 57.7K
11:24 344.46 344.50 344.41 344.41 101.3K
11:25 344.49 344.49 344.48 344.48 177.9K
11:26 344.55 344.60 344.46 344.60 92.7K
11:27 344.56 344.57 344.54 344.56 103.7K
11:28 344.56 344.56 344.55 344.56 74.5K
11:29 344.57 344.57 344.54 344.56 87.1K
11:30 344.59 344.59 344.44 344.44 170.8K
11:31 344.43 344.64 344.43 344.64 169.1K
11:32 344.74 344.74 344.66 344.66 200.0K
11:33 344.70 344.76 344.70 344.70 57.9K
11:34 344.70 344.83 344.70 344.83 204.3K
11:35 344.85 344.94 344.85 344.94 119.9K
11:36 344.94 344.94 344.92 344.92 200.5K
11:37 344.92 344.92 344.88 344.88 119.3K
11:38 344.85 344.85 344.77 344.77 88.1K
11:39 344.76 344.77 344.73 344.77 277.5K
11:40 344.75 344.75 344.65 344.71 154.4K
11:41 344.73 344.85 344.70 344.82 114.8K
11:42 344.79 344.79 344.63 344.63 81.4K
11:43 344.63 344.71 344.63 344.71 93.4K
11:44 344.69 344.69 344.66 344.66 99.5K
11:45 344.64 344.65 344.61 344.65 182.4K
11:46 344.66 344.71 344.66 344.71 119.9K
11:47 344.67 344.71 344.67 344.67 160.6K
11:48 344.65 344.65 344.61 344.64 68.0K
11:49 344.63 344.70 344.62 344.70 213.6K
11:50 344.69 344.72 344.68 344.72 240.3K
11:51 344.72 344.74 344.71 344.74 259.9K
11:52 344.71 344.80 344.71 344.80 59.1K
11:53 344.75 344.75 344.65 344.65 79.5K
11:54 344.67 344.67 344.64 344.67 127.5K
11:55 344.67 344.67 344.63 344.63 245.2K
11:56 344.56 344.56 344.48 344.51 105.7K
11:57 344.57 344.58 344.57 344.57 107.1K
11:58 344.57 344.66 344.57 344.66 73.1K
11:59 344.62 344.62 344.55 344.55 132.0K
12:00 344.52 344.52 344.40 344.40 316.2K
12:01 344.46 344.49 344.43 344.43 201.6K
12:02 344.46 344.48 344.45 344.45 112.4K
12:03 344.50 344.50 344.40 344.40 283.6K
12:04 344.34 344.41 344.34 344.41 87.7K
12:05 344.32 344.35 344.27 344.27 99.6K
12:06 344.26 344.27 344.25 344.27 121.6K
12:07 344.28 344.37 344.28 344.37 115.4K
12:08 344.40 344.44 344.40 344.43 171.4K
12:09 344.41 344.48 344.41 344.48 107.5K
12:10 344.49 344.49 344.45 344.45 160.7K
12:11 344.45 344.45 344.36 344.36 75.5K
12:12 344.31 344.39 344.31 344.37 97.8K
12:13 344.41 344.41 344.38 344.39 65.4K
12:14 344.39 344.45 344.38 344.38 327.5K
12:15 344.41 344.41 344.40 344.41 61.6K
12:16 344.41 344.41 344.32 344.32 98.0K
12:17 344.31 344.34 344.31 344.34 130.6K
12:18 344.29 344.37 344.29 344.37 92.7K
12:19 344.37 344.37 344.31 344.35 69.1K
12:20 344.30 344.30 344.27 344.28 137.7K
12:21 344.25 344.25 344.20 344.22 143.3K
12:22 344.16 344.16 344.07 344.07 172.5K
12:23 344.05 344.08 344.05 344.08 157.7K
12:24 344.11 344.11 344.04 344.04 293.9K
12:25 344.03 344.03 343.85 343.85 175.6K
12:26 343.81 343.86 343.81 343.83 149.4K
12:27 343.95 343.95 343.89 343.89 128.1K
12:28 343.84 343.86 343.78 343.78 175.8K
12:29 343.75 343.76 343.69 343.70 95.7K
12:30 343.62 343.62 343.48 343.48 195.2K
12:31 343.53 343.56 343.52 343.54 108.7K
12:32 343.52 343.54 343.52 343.52 136.6K
12:33 343.56 343.63 343.54 343.63 103.7K
12:34 343.64 343.73 343.64 343.68 161.8K
12:35 343.67 343.68 343.65 343.65 119.9K
12:36 343.65 343.65 343.61 343.62 98.9K
12:37 343.58 343.60 343.53 343.53 118.3K
12:38 343.53 343.56 343.51 343.51 152.5K
12:39 343.42 343.46 343.42 343.45 249.4K
12:40 343.48 343.49 343.46 343.49 183.2K
12:41 343.48 343.49 343.47 343.49 200.9K
12:42 343.50 343.51 343.50 343.50 93.4K
12:43 343.46 343.46 343.21 343.21 234.0K
12:44 343.20 343.22 343.18 343.18 335.4K
12:45 343.18 343.22 343.18 343.22 184.7K
12:46 343.19 343.19 343.04 343.04 332.2K
12:47 343.01 343.01 342.94 342.94 250.2K
12:48 342.93 342.93 342.91 342.91 236.5K
12:49 342.88 342.88 342.84 342.84 283.0K
12:50 342.82 342.83 342.81 342.81 266.4K
12:51 342.85 342.91 342.85 342.91 231.8K
12:52 342.94 342.95 342.89 342.95 187.0K
12:53 343.00 343.14 342.98 343.14 327.7K
12:54 343.20 343.21 343.14 343.14 280.2K
12:55 343.18 343.19 343.17 343.19 232.5K
12:56 343.16 343.16 343.09 343.09 156.4K
12:57 343.09 343.09 343.07 343.07 182.3K
12:58 343.09 343.13 343.09 343.12 108.6K
12:59 343.11 343.11 343.06 343.07 185.9K
13:00 343.04 343.04 342.87 342.87 132.8K
13:01 342.87 342.90 342.81 342.81 124.7K
13:02 342.81 342.81 342.71 342.71 152.1K
13:03 342.78 342.78 342.69 342.72 138.8K
13:04 342.68 342.71 342.67 342.67 196.7K
13:05 342.67 342.67 342.67 342.67 257.5K
13:06 342.66 342.66 342.59 342.66 431.0K
13:07 342.64 342.71 342.64 342.71 353.7K
13:08 342.71 342.81 342.71 342.81 196.6K
13:09 342.82 342.83 342.80 342.81 181.8K
13:10 342.87 342.91 342.87 342.91 180.9K
13:11 342.89 342.89 342.82 342.82 226.5K
13:12 342.84 342.88 342.81 342.81 224.7K
13:13 342.84 342.88 342.83 342.83 380.8K
13:14 342.89 342.89 342.81 342.81 133.5K
13:15 342.81 342.81 342.68 342.68 251.8K
13:16 342.67 342.69 342.67 342.68 103.0K
13:17 342.61 342.61 342.57 342.57 92.6K
13:18 342.56 342.56 342.49 342.49 137.4K
13:19 342.48 342.48 342.44 342.48 194.7K
13:20 342.45 342.48 342.45 342.48 103.0K
13:21 342.44 342.53 342.44 342.53 167.5K
13:22 342.55 342.58 342.55 342.55 162.0K
13:23 342.57 342.57 342.53 342.53 265.2K
13:24 342.48 342.48 342.46 342.46 180.6K
13:25 342.47 342.49 342.45 342.49 119.5K
13:26 342.52 342.55 342.52 342.52 95.4K
13:27 342.52 342.52 342.51 342.51 166.3K
13:28 342.50 342.62 342.50 342.62 273.2K
13:29 342.63 342.73 342.63 342.73 173.3K
13:30 342.73 342.76 342.73 342.73 337.9K
13:31 342.73 342.82 342.73 342.82 89.5K
13:32 342.83 342.83 342.79 342.83 96.3K
13:33 342.79 342.79 342.70 342.74 168.6K
13:34 342.70 342.70 342.69 342.69 169.4K
13:35 342.68 342.68 342.57 342.57 292.0K
13:36 342.58 342.60 342.58 342.60 176.2K
13:37 342.58 342.58 342.54 342.54 173.0K
13:38 342.57 342.62 342.57 342.57 106.5K
13:39 342.57 342.57 342.52 342.53 208.4K
13:40 342.54 342.54 342.53 342.54 98.5K
13:41 342.59 342.60 342.57 342.60 206.3K
13:42 342.54 342.54 342.45 342.45 330.5K
13:43 342.47 342.56 342.47 342.56 121.9K
13:44 342.59 342.59 342.51 342.51 274.5K
13:45 342.51 342.55 342.50 342.55 196.2K
13:46 342.49 342.52 342.49 342.49 130.8K
13:47 342.49 342.53 342.49 342.49 169.3K
13:48 342.45 342.45 342.42 342.43 202.7K
13:49 342.42 342.43 342.39 342.42 144.8K
13:50 342.42 342.45 342.41 342.44 355.2K
13:51 342.40 342.41 342.38 342.40 143.8K
13:52 342.36 342.38 342.31 342.38 169.4K
13:53 342.38 342.39 342.32 342.32 161.2K
13:54 342.30 342.30 342.27 342.29 273.2K
13:55 342.22 342.24 342.16 342.16 443.9K
13:56 342.13 342.22 342.13 342.19 166.6K
13:57 342.17 342.17 342.15 342.15 198.3K
13:58 342.22 342.22 342.18 342.21 178.6K
13:59 342.18 342.36 342.18 342.35 446.7K
14:00 342.37 342.37 342.28 342.28 155.0K
14:01 342.29 342.29 342.26 342.28 186.8K
14:02 342.30 342.30 342.21 342.21 137.8K
14:03 342.23 342.26 342.23 342.23 166.8K
14:04 342.21 342.21 342.16 342.16 141.8K
14:05 342.16 342.16 342.12 342.13 146.3K
14:06 342.14 342.14 342.06 342.06 233.5K
14:07 342.10 342.12 342.06 342.08 175.3K
14:08 342.07 342.10 342.07 342.10 121.8K
14:09 342.17 342.19 342.13 342.13 232.2K
14:10 342.07 342.08 342.02 342.02 156.7K
14:11 342.01 342.10 342.01 342.10 260.2K
14:12 342.16 342.16 342.12 342.14 131.1K
14:13 342.13 342.13 342.02 342.05 238.1K
14:14 342.05 342.08 342.04 342.08 204.4K
14:15 342.10 342.12 342.10 342.12 323.8K
14:16 342.09 342.12 342.07 342.12 340.6K
14:17 342.09 342.09 342.02 342.02 223.3K
14:18 342.05 342.27 342.05 342.27 204.1K
14:19 342.34 342.38 342.31 342.31 318.4K
14:20 342.32 342.32 342.24 342.24 442.1K
14:21 342.28 342.36 342.28 342.36 435.9K
14:22 342.38 342.43 342.38 342.41 244.8K
14:23 342.39 342.39 342.26 342.26 258.5K
14:24 342.25 342.26 342.21 342.23 220.2K
14:25 342.34 342.35 342.33 342.34 144.1K
14:26 342.35 342.41 342.35 342.40 182.8K
14:27 342.40 342.48 342.40 342.48 262.9K
14:28 342.48 342.50 342.48 342.49 246.8K
14:29 342.51 342.51 342.37 342.46 335.7K
14:30 342.51 342.55 342.51 342.55 380.0K
14:31 342.57 342.57 342.53 342.53 287.3K
14:32 342.53 342.57 342.53 342.57 261.4K
14:33 342.57 342.57 342.54 342.57 279.9K
14:34 342.59 342.59 342.52 342.52 453.7K
14:35 342.52 342.58 342.50 342.58 293.4K
14:36 342.58 342.63 342.58 342.63 468.0K
14:37 342.45 342.55 342.42 342.55 525.5K
14:38 342.52 342.58 342.49 342.49 303.5K
14:39 342.57 342.57 342.45 342.45 406.9K
14:40 342.52 342.64 342.52 342.64 848.1K
14:41 342.61 342.61 342.48 342.48 1,009.3K
14:42 342.44 342.44 342.26 342.26 1,065.8K
14:43 342.29 342.31 342.28 342.29 1,461.4K
14:44 342.38 342.52 342.38 342.52 1,146.7K
14:45 342.56 342.60 342.54 342.60 6,319.4K
14:46 342.57 342.74 342.57 342.74 1,466.8K
14:47 342.60 342.62 342.48 342.48 1,443.0K
14:48 342.55 342.57 342.48 342.48 1,158.8K
14:49 342.49 342.56 342.48 342.56 1,281.4K
14:50 342.52 342.52 342.50 342.51 1,238.5K
14:51 342.51 342.59 342.51 342.59 1,181.0K
14:52 342.57 342.57 342.53 342.53 1,328.9K
14:53 342.61 342.63 342.61 342.62 1,375.8K
14:54 342.66 342.66 342.57 342.57 1,357.4K
14:55 342.52 342.59 342.51 342.53 1,677.9K
14:56 342.50 342.61 342.50 342.61 1,640.1K
14:57 342.60 342.60 342.51 342.51 1,754.2K
14:58 342.55 342.58 342.51 342.51 2,406.8K
14:59 342.54 342.54 342.50 342.52 2,280.2K
15:00 342.22 342.22 342.22 342.22 65,895.2K
15:01 342.22 342.22 342.22 342.22 0.0K
15:02 342.22 342.22 342.22 342.22 0.0K
15:03 342.22 342.22 342.22 342.22 0.0K
15:04 342.22 342.22 342.22 342.22 0.0K
15:05 342.22 342.22 342.22 342.22 0.0K
15:06 342.22 342.22 342.22 342.22 0.0K
15:07 342.22 342.22 342.22 342.22 0.0K
15:08 342.22 342.22 342.22 342.22 0.0K
15:09 342.22 342.22 342.22 342.22 0.0K
15:10 342.22 342.22 342.22 342.22 0.0K
15:11 342.22 342.22 342.22 342.22 0.0K
15:12 342.22 342.22 342.22 342.22 0.0K
15:13 342.22 342.22 342.22 342.22 0.0K
15:14 342.22 342.22 342.22 342.22 0.0K
15:15 342.22 342.22 342.22 342.22 0.0K
15:16 342.22 342.22 342.22 342.22 0.0K
15:17 342.22 342.22 342.22 342.22 0.0K
15:18 342.22 342.22 342.22 342.22 0.0K
15:19 342.22 342.22 342.22 342.22 0.0K
15:20 342.22 342.22 342.22 342.22 0.0K
15:21 342.22 342.22 342.22 342.22 0.0K
15:22 342.22 342.22 342.22 342.22 0.0K
15:23 342.22 342.54 342.22 342.54 0.0K
15:24 342.54 342.54 342.54 342.54 0.0K
15:25 342.54 342.54 342.54 342.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles