S

MXXCP
🏛️ México →
519.87
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 497.68 498.87 497.68 498.56 1,110.3K
08:31 498.53 499.28 498.53 499.26 46.4K
08:32 498.86 498.86 498.31 498.75 114.1K
08:33 498.88 499.32 498.88 499.23 33.5K
08:34 499.25 499.25 499.06 499.06 48.5K
08:35 499.11 499.11 499.02 499.09 154.4K
08:36 499.10 499.49 499.10 499.34 384.6K
08:37 499.76 500.27 499.73 500.27 582.2K
08:38 500.62 500.62 500.26 500.27 220.0K
08:39 500.82 501.37 500.82 501.37 381.8K
08:40 501.47 501.55 501.46 501.55 168.5K
08:41 501.47 501.78 501.47 501.63 149.9K
08:42 501.46 501.46 501.17 501.18 163.5K
08:43 501.11 501.11 500.94 500.94 91.0K
08:44 500.93 500.97 500.75 500.97 316.7K
08:45 500.83 500.95 500.80 500.87 451.0K
08:46 500.84 501.16 500.84 501.14 493.5K
08:47 501.08 501.08 501.01 501.08 117.6K
08:48 501.13 501.13 500.68 500.68 174.9K
08:49 500.70 501.88 500.70 501.68 268.0K
08:50 501.65 502.06 501.65 502.06 10,173.7K
08:51 502.15 502.28 502.15 502.21 79.0K
08:52 502.08 502.08 501.87 501.97 102.9K
08:53 501.88 501.90 501.76 501.90 36.2K
08:54 501.76 501.76 501.58 501.58 136.6K
08:55 501.57 501.57 501.09 501.09 85.0K
08:56 501.00 501.00 500.85 500.85 26.8K
08:57 500.72 500.84 500.72 500.80 185.2K
08:58 500.60 500.60 500.35 500.35 43.8K
08:59 500.36 500.44 500.36 500.39 53.6K
09:00 500.62 500.63 500.40 500.40 260.8K
09:01 500.23 500.36 500.08 500.36 102.5K
09:02 500.33 500.82 500.33 500.82 53.5K
09:03 500.72 500.72 500.60 500.60 148.5K
09:04 500.71 500.84 500.66 500.66 68.2K
09:05 500.70 500.70 500.52 500.61 61.5K
09:06 500.60 500.73 500.60 500.72 364.0K
09:07 500.76 501.52 500.75 501.52 428.8K
09:08 501.55 501.69 501.55 501.63 158.6K
09:09 501.59 501.60 501.45 501.45 238.1K
09:10 501.44 501.93 501.44 501.93 150.0K
09:11 501.91 502.01 501.91 502.01 70.0K
09:12 501.91 502.00 501.91 501.93 106.8K
09:13 501.90 501.90 501.77 501.80 41.2K
09:14 501.78 501.88 501.78 501.88 134.0K
09:15 501.87 501.92 501.87 501.88 261.1K
09:16 501.85 501.85 501.67 501.67 727.5K
09:17 501.60 501.71 501.60 501.69 190.0K
09:18 501.60 501.60 501.56 501.56 297.1K
09:19 501.56 501.56 501.33 501.33 1,017.7K
09:20 501.39 501.39 501.18 501.18 567.2K
09:21 501.31 501.47 501.29 501.47 46.7K
09:22 501.53 501.67 501.53 501.67 39.9K
09:23 501.64 501.64 501.57 501.59 266.5K
09:24 501.62 501.62 501.11 501.11 369.8K
09:25 500.75 500.75 500.71 500.71 145.5K
09:26 500.58 500.58 499.78 499.78 188.8K
09:27 499.68 499.86 499.68 499.86 88.6K
09:28 499.90 499.90 499.67 499.67 246.6K
09:29 499.61 499.74 499.60 499.74 328.8K
09:30 499.78 500.23 499.78 500.23 110.6K
09:31 500.23 500.23 500.12 500.16 77.2K
09:32 500.23 500.34 500.20 500.34 87.3K
09:33 500.42 500.44 500.40 500.40 51.1K
09:34 500.37 500.56 500.37 500.50 54.5K
09:35 500.54 500.54 500.36 500.36 136.7K
09:36 500.36 500.64 500.36 500.51 226.4K
09:37 500.52 500.70 500.52 500.70 191.8K
09:38 500.73 500.84 500.67 500.84 83.4K
09:39 500.75 500.75 499.96 499.96 215.8K
09:40 499.90 500.01 499.75 500.01 75.1K
09:41 500.01 500.07 500.01 500.06 66.2K
09:42 500.18 500.21 499.99 499.99 335.8K
09:43 500.02 500.02 499.64 499.64 106.6K
09:44 499.76 499.76 499.50 499.67 97.1K
09:45 499.63 499.63 499.51 499.53 55.5K
09:46 499.54 499.54 499.44 499.44 58.6K
09:47 499.37 499.45 499.34 499.34 454.7K
09:48 499.23 499.23 498.91 498.91 183.7K
09:49 498.68 498.68 498.53 498.53 153.0K
09:50 498.46 498.54 498.39 498.54 141.6K
09:51 498.53 498.94 498.53 498.94 76.5K
09:52 498.95 498.98 498.93 498.98 205.1K
09:53 498.95 499.03 498.95 499.02 575.3K
09:54 499.01 499.06 498.99 499.02 2,177.2K
09:55 499.00 499.26 499.00 499.26 226.9K
09:56 499.31 499.31 499.24 499.24 40.5K
09:57 499.20 499.37 499.11 499.11 38.8K
09:58 499.24 499.43 499.24 499.43 49.1K
09:59 499.24 499.37 499.24 499.37 79.7K
10:00 499.51 499.51 499.40 499.44 405.3K
10:01 499.44 499.46 499.35 499.40 129.6K
10:02 499.37 499.44 499.28 499.28 63.9K
10:03 499.30 499.41 499.30 499.36 180.1K
10:04 499.32 499.54 499.29 499.54 110.8K
10:05 499.44 499.55 499.44 499.55 54.0K
10:06 499.39 499.50 499.39 499.46 125.5K
10:07 499.47 499.47 499.27 499.46 118.4K
10:08 499.34 499.70 499.34 499.70 51.6K
10:09 499.36 499.67 499.32 499.32 67.5K
10:10 499.53 499.57 499.51 499.57 149.2K
10:11 499.61 499.74 499.49 499.50 591.0K
10:12 499.56 499.76 499.56 499.76 754.6K
10:13 499.71 499.89 499.70 499.89 208.8K
10:14 499.88 499.89 499.85 499.88 506.7K
10:15 499.95 499.95 499.75 499.78 231.7K
10:16 499.72 499.87 499.69 499.87 69.8K
10:17 499.86 500.04 499.86 499.94 279.8K
10:18 500.10 500.10 499.96 499.96 310.4K
10:19 500.07 500.18 500.07 500.18 439.3K
10:20 500.18 500.18 500.09 500.09 273.1K
10:21 500.20 500.20 500.18 500.19 157.3K
10:22 500.19 500.25 500.19 500.25 333.8K
10:23 500.23 500.37 500.23 500.23 1,589.6K
10:24 500.27 500.36 500.27 500.34 439.2K
10:25 500.15 500.15 500.08 500.09 131.9K
10:26 500.11 500.11 500.06 500.06 66.5K
10:27 500.09 500.09 500.00 500.06 64.3K
10:28 500.07 500.16 500.07 500.16 55.6K
10:29 500.01 500.17 500.01 500.15 237.8K
10:30 500.16 500.34 500.09 500.34 43.0K
10:31 500.34 500.52 500.34 500.51 310.9K
10:32 500.50 500.74 500.50 500.74 51.5K
10:33 500.76 500.79 500.76 500.79 326.9K
10:34 500.56 500.72 500.56 500.61 339.3K
10:35 500.55 501.18 500.55 501.18 180.6K
10:36 501.13 501.25 501.12 501.25 133.8K
10:37 501.12 501.13 501.09 501.09 2,131.6K
10:38 501.10 501.10 500.88 500.88 98.9K
10:39 500.90 500.90 500.73 500.73 260.9K
10:40 500.75 500.88 500.75 500.88 115.3K
10:41 500.80 500.80 500.60 500.74 117.2K
10:42 500.74 500.74 500.62 500.63 482.8K
10:43 500.68 500.79 500.68 500.79 969.7K
10:44 500.72 500.95 500.72 500.95 620.1K
10:45 500.85 501.21 500.85 501.21 227.9K
10:46 501.24 501.29 501.24 501.29 170.1K
10:47 501.27 501.27 501.15 501.15 107.2K
10:48 501.20 501.27 501.20 501.22 5,061.9K
10:49 501.24 501.24 501.18 501.19 45.6K
10:50 501.25 501.41 501.25 501.41 101.7K
10:51 501.40 501.49 501.40 501.47 36.2K
10:52 501.36 501.50 501.36 501.50 122.3K
10:53 501.45 501.53 501.45 501.53 59.9K
10:54 501.70 501.84 501.70 501.84 157.0K
10:55 501.80 501.80 501.66 501.72 140.8K
10:56 501.68 501.73 501.65 501.65 174.6K
10:57 501.60 501.60 501.51 501.51 147.5K
10:58 501.57 501.62 501.51 501.62 583.6K
10:59 501.58 501.65 501.50 501.65 224.1K
11:00 501.56 501.59 501.53 501.59 157.9K
11:01 501.52 501.52 501.49 501.49 165.2K
11:02 501.46 501.46 501.43 501.43 239.2K
11:03 501.41 501.43 501.38 501.43 97.5K
11:04 501.43 501.43 501.23 501.23 496.3K
11:05 501.24 501.27 501.24 501.26 617.0K
11:06 501.22 501.28 501.21 501.27 204.3K
11:07 501.18 501.25 501.14 501.25 177.9K
11:08 501.13 501.27 501.13 501.23 109.9K
11:09 501.24 501.25 501.24 501.24 122.8K
11:10 501.28 501.41 501.28 501.38 134.1K
11:11 501.44 501.54 501.44 501.54 103.8K
11:12 501.46 501.48 501.42 501.48 79.3K
11:13 501.38 501.56 501.38 501.56 108.5K
11:14 501.48 501.99 501.48 501.99 132.0K
11:15 501.87 501.90 501.70 501.70 103.9K
11:16 501.66 501.79 501.66 501.68 191.8K
11:17 501.61 501.72 501.61 501.69 1,131.3K
11:18 501.61 501.62 501.56 501.56 310.2K
11:19 501.54 501.59 501.36 501.36 1,793.2K
11:20 501.46 501.58 501.41 501.58 1,076.4K
11:21 501.61 501.68 501.61 501.61 456.5K
11:22 501.62 501.69 501.62 501.69 115.7K
11:23 501.58 501.70 501.55 501.70 5,246.6K
11:24 501.59 501.82 501.59 501.82 533.0K
11:25 501.76 501.76 501.73 501.73 492.8K
11:26 501.71 501.75 501.71 501.75 329.0K
11:27 501.73 501.75 501.65 501.75 90.0K
11:28 501.80 501.95 501.80 501.95 61.4K
11:29 501.79 501.79 501.69 501.76 68.6K
11:30 501.93 502.26 501.88 502.26 568.6K
11:31 502.26 502.35 502.23 502.35 261.0K
11:32 502.37 502.52 502.37 502.52 254.0K
11:33 502.47 502.59 502.47 502.58 42.0K
11:34 502.57 502.63 502.57 502.63 461.7K
11:35 502.62 502.70 502.56 502.56 1,301.2K
11:36 502.67 502.67 502.49 502.49 425.5K
11:37 502.46 502.50 502.40 502.50 301.9K
11:38 502.35 502.40 502.35 502.36 139.8K
11:39 502.38 502.48 502.31 502.31 982.0K
11:40 502.33 502.35 502.30 502.30 946.9K
11:41 502.28 502.28 502.22 502.22 866.7K
11:42 502.28 502.28 502.12 502.13 437.6K
11:43 502.05 502.16 502.04 502.07 453.2K
11:44 501.89 502.02 501.89 502.02 881.4K
11:45 502.06 502.14 501.94 501.94 400.6K
11:46 502.02 502.16 502.02 502.16 730.3K
11:47 502.10 502.10 501.87 501.87 733.9K
11:48 501.76 501.76 501.69 501.69 458.9K
11:49 501.76 501.76 501.72 501.75 48.9K
11:50 501.69 501.69 501.56 501.62 77.0K
11:51 501.63 501.63 501.52 501.62 133.8K
11:52 501.62 501.78 501.62 501.78 374.0K
11:53 501.79 501.79 501.61 501.61 129.9K
11:54 501.65 501.65 501.46 501.46 216.5K
11:55 501.49 501.49 501.36 501.36 228.8K
11:56 501.30 501.30 501.15 501.15 348.8K
11:57 501.20 501.20 500.99 501.02 178.6K
11:58 500.95 501.03 500.86 500.86 821.1K
11:59 501.10 501.10 501.01 501.01 337.4K
12:00 501.03 501.03 500.75 500.75 514.3K
12:01 500.64 500.76 500.64 500.76 546.0K
12:02 500.72 500.81 500.67 500.73 148.2K
12:03 500.77 500.85 500.77 500.83 110.8K
12:04 500.81 500.88 500.81 500.87 66.4K
12:05 500.84 500.84 500.76 500.76 138.9K
12:06 500.85 501.01 500.85 500.98 183.7K
12:07 501.04 501.09 501.03 501.04 54.5K
12:08 501.08 501.09 501.03 501.07 53.7K
12:09 501.06 501.08 501.00 501.08 79.1K
12:10 500.88 501.05 500.85 501.05 357.8K
12:11 500.82 501.18 500.74 501.18 306.1K
12:12 501.28 501.51 501.28 501.45 109.7K
12:13 501.40 501.40 501.18 501.18 48.8K
12:14 501.15 501.15 500.94 500.94 264.8K
12:15 500.88 500.88 500.68 500.68 144.4K
12:16 500.63 500.67 500.63 500.63 386.9K
12:17 501.03 501.03 500.80 500.80 290.1K
12:18 500.69 500.72 500.61 500.72 290.7K
12:19 500.68 500.73 500.62 500.62 102.1K
12:20 500.70 500.70 500.65 500.69 104.8K
12:21 500.73 500.78 500.72 500.74 359.7K
12:22 500.69 500.69 500.57 500.66 561.8K
12:23 500.62 500.62 500.51 500.51 2,523.8K
12:24 500.47 500.63 500.45 500.63 264.3K
12:25 500.53 500.60 500.45 500.60 84.2K
12:26 500.58 500.81 500.58 500.58 152.5K
12:27 500.58 500.67 500.57 500.67 98.8K
12:28 500.60 500.60 500.33 500.33 10,203.8K
12:29 500.28 500.28 500.16 500.16 138.3K
12:30 500.33 500.36 500.31 500.36 104.9K
12:31 500.18 500.22 500.11 500.11 145.6K
12:32 500.13 500.13 499.91 499.91 117.2K
12:33 499.93 500.15 499.93 500.15 169.9K
12:34 500.20 500.20 499.95 499.95 255.9K
12:35 499.96 500.07 499.92 499.92 855.6K
12:36 499.88 500.11 499.88 500.08 91.2K
12:37 500.05 500.10 500.05 500.05 215.0K
12:38 500.04 500.07 499.98 500.07 282.2K
12:39 500.17 500.17 500.02 500.03 160.1K
12:40 499.96 500.08 499.96 499.99 80.7K
12:41 500.07 500.07 499.82 499.82 192.4K
12:42 499.88 500.04 499.88 499.88 352.6K
12:43 499.83 499.90 499.72 499.90 155.1K
12:44 499.77 499.77 499.68 499.68 67.6K
12:45 499.70 499.70 499.64 499.69 149.7K
12:46 499.78 499.78 499.71 499.76 137.7K
12:47 499.72 499.72 499.64 499.64 121.1K
12:48 499.60 499.64 499.60 499.64 97.2K
12:49 499.60 499.67 499.60 499.67 140.5K
12:50 499.63 499.68 499.47 499.47 348.0K
12:51 499.47 499.48 499.43 499.43 102.8K
12:52 499.45 499.48 499.45 499.48 242.9K
12:53 499.46 499.46 499.40 499.45 56.8K
12:54 499.56 499.70 499.56 499.68 239.1K
12:55 499.77 499.97 499.77 499.97 209.8K
12:56 500.02 500.07 500.02 500.07 279.8K
12:57 500.11 500.25 500.11 500.20 182.6K
12:58 500.22 500.35 500.18 500.33 55.5K
12:59 500.39 500.79 500.39 500.79 148.9K
13:00 500.74 500.76 500.74 500.76 67.2K
13:01 500.81 500.96 500.81 500.96 298.0K
13:02 500.90 500.91 500.82 500.91 66.6K
13:03 500.85 501.09 500.85 501.04 121.7K
13:04 501.01 501.04 500.97 500.97 76.0K
13:05 501.13 501.15 501.10 501.15 94.3K
13:06 501.04 501.14 501.04 501.06 290.6K
13:07 501.00 501.14 501.00 501.14 50.3K
13:08 501.04 501.09 501.01 501.09 77.5K
13:09 501.11 501.11 501.06 501.11 124.9K
13:10 501.14 501.17 501.13 501.16 168.2K
13:11 501.27 501.29 501.22 501.22 472.8K
13:12 501.24 501.24 501.11 501.11 88.2K
13:13 501.14 501.14 501.12 501.12 155.3K
13:14 501.15 501.18 501.03 501.18 772.1K
13:15 501.13 501.13 501.08 501.08 618.5K
13:16 501.07 501.08 501.05 501.08 154.6K
13:17 501.04 501.13 501.04 501.13 1,064.9K
13:18 501.02 501.02 500.94 500.99 557.5K
13:19 501.01 501.16 500.95 501.16 542.2K
13:20 501.12 501.31 501.12 501.29 116.9K
13:21 501.31 501.41 501.29 501.41 103.0K
13:22 501.41 501.41 501.33 501.33 653.3K
13:23 501.30 501.37 501.30 501.37 264.0K
13:24 501.49 501.49 501.39 501.39 99.8K
13:25 501.37 501.41 501.37 501.40 388.8K
13:26 501.51 501.51 501.45 501.45 214.9K
13:27 501.39 501.40 501.37 501.37 110.1K
13:28 501.34 501.39 501.34 501.36 102.3K
13:29 501.35 501.35 501.31 501.31 71.2K
13:30 501.33 501.33 501.27 501.29 122.5K
13:31 501.33 501.48 501.29 501.48 218.3K
13:32 501.47 501.52 501.47 501.47 449.4K
13:33 501.54 501.58 501.50 501.50 197.5K
13:34 501.50 501.61 501.47 501.47 157.3K
13:35 501.47 501.61 501.45 501.61 469.1K
13:36 501.53 501.53 501.28 501.28 67.8K
13:37 501.23 501.40 501.23 501.32 225.6K
13:38 501.31 501.35 501.31 501.35 206.9K
13:39 501.42 501.42 501.16 501.16 82.5K
13:40 501.21 501.21 501.14 501.14 74.2K
13:41 501.15 501.30 501.15 501.26 141.3K
13:42 501.20 501.20 501.04 501.04 111.4K
13:43 501.30 501.30 501.18 501.18 171.5K
13:44 501.20 501.20 501.14 501.14 104.6K
13:45 501.14 501.24 501.14 501.18 91.2K
13:46 501.29 501.31 501.23 501.23 214.7K
13:47 501.32 501.32 501.30 501.32 368.4K
13:48 501.28 501.37 501.22 501.34 239.0K
13:49 501.29 501.31 501.20 501.31 218.7K
13:50 501.28 501.45 501.28 501.45 234.6K
13:51 501.37 501.57 501.30 501.57 206.0K
13:52 501.59 501.83 501.56 501.83 221.0K
13:53 501.84 501.86 501.80 501.81 130.3K
13:54 501.87 501.87 501.78 501.80 225.2K
13:55 501.80 501.87 501.74 501.87 247.1K
13:56 501.86 501.86 501.71 501.71 446.9K
13:57 501.72 501.84 501.65 501.84 344.3K
13:58 501.81 502.07 501.76 502.07 184.6K
13:59 501.96 501.96 501.85 501.85 187.9K
14:00 501.83 501.83 501.63 501.63 112.8K
14:01 501.62 501.62 501.43 501.48 89.7K
14:02 501.49 501.49 501.20 501.26 785.8K
14:03 501.47 501.47 501.39 501.39 111.8K
14:04 501.42 501.59 501.42 501.44 194.7K
14:05 501.51 501.51 501.34 501.45 185.3K
14:06 501.64 501.84 501.64 501.78 250.5K
14:07 501.71 501.87 501.67 501.67 123.0K
14:08 501.71 501.71 501.57 501.68 198.1K
14:09 501.65 501.67 501.43 501.47 367.2K
14:10 501.46 501.46 501.34 501.34 229.2K
14:11 501.32 501.32 501.04 501.04 212.7K
14:12 501.08 501.08 501.04 501.04 392.7K
14:13 501.15 501.36 501.15 501.36 142.3K
14:14 501.45 501.50 501.43 501.43 310.3K
14:15 501.43 501.43 501.35 501.36 143.6K
14:16 501.32 501.40 501.30 501.30 164.9K
14:17 501.37 501.39 501.29 501.34 107.9K
14:18 501.35 501.35 501.19 501.25 129.7K
14:19 501.15 501.19 500.97 501.13 270.6K
14:20 501.17 501.34 501.15 501.30 194.9K
14:21 501.34 501.45 501.34 501.45 265.6K
14:22 501.28 501.44 501.28 501.44 224.5K
14:23 501.27 501.36 501.27 501.29 268.5K
14:24 501.25 501.36 501.24 501.36 118.9K
14:25 501.39 501.50 501.39 501.43 266.1K
14:26 501.44 501.50 501.44 501.48 634.8K
14:27 501.91 501.97 501.87 501.97 1,029.1K
14:28 501.83 501.90 501.79 501.79 558.3K
14:29 501.86 501.86 501.71 501.71 179.3K
14:30 501.72 501.72 501.56 501.60 1,224.3K
14:31 501.55 501.55 501.44 501.44 242.7K
14:32 501.38 501.39 501.34 501.39 129.1K
14:33 501.49 501.65 501.38 501.65 653.1K
14:34 501.71 501.71 501.63 501.70 273.6K
14:35 501.68 501.70 501.68 501.70 658.7K
14:36 501.65 501.77 501.65 501.71 595.6K
14:37 501.66 501.66 501.57 501.57 136.1K
14:38 501.51 501.51 501.44 501.48 6,208.8K
14:39 501.45 501.45 501.37 501.42 500.1K
14:40 501.37 501.71 501.37 501.71 737.6K
14:41 501.69 501.95 501.69 501.95 610.7K
14:42 502.05 502.09 501.97 502.09 631.5K
14:43 502.03 502.03 502.03 502.03 649.4K
14:44 501.98 502.08 501.92 502.08 1,029.2K
14:45 502.08 502.10 502.04 502.04 887.7K
14:46 502.06 502.06 501.89 501.91 1,193.5K
14:47 501.99 502.04 501.89 501.89 1,004.6K
14:48 501.91 501.97 501.85 501.97 1,271.5K
14:49 501.95 502.10 501.95 502.08 778.3K
14:50 502.11 502.19 502.08 502.19 992.1K
14:51 502.22 502.34 502.22 502.34 1,223.2K
14:52 502.29 502.29 501.96 501.96 1,094.1K
14:53 501.98 501.99 501.87 501.99 1,395.2K
14:54 502.03 502.03 501.94 501.94 942.2K
14:55 502.02 502.04 502.01 502.02 1,316.1K
14:56 501.97 502.06 501.97 502.06 1,209.8K
14:57 502.08 502.16 502.00 502.00 1,258.7K
14:58 502.01 502.33 501.99 502.33 2,722.5K
14:59 502.24 502.27 502.22 502.22 3,392.6K
15:00 502.24 502.24 502.24 502.24 30,491.9K
15:01 502.24 502.24 502.24 502.24 0.0K
15:02 502.24 502.24 502.24 502.24 0.0K
15:03 502.24 502.24 502.24 502.24 0.0K
15:04 502.24 502.24 502.24 502.24 0.0K
15:05 502.24 502.24 502.24 502.24 0.0K
15:06 502.24 502.24 502.24 502.24 0.0K
15:07 502.24 502.24 502.24 502.24 0.0K
15:08 502.24 502.24 502.24 502.24 0.0K
15:09 502.24 502.24 502.24 502.24 0.0K
15:10 502.24 502.24 502.24 502.24 0.0K
15:11 502.24 502.24 502.24 502.24 0.0K
15:12 502.24 502.24 502.24 502.24 0.0K
15:13 502.24 502.24 502.24 502.24 0.0K
15:14 502.24 502.24 502.24 502.24 0.0K
15:15 502.24 502.24 502.24 502.24 0.0K
15:16 502.24 502.24 502.24 502.24 0.0K
15:17 502.24 502.24 502.24 502.24 0.0K
15:18 502.24 502.24 502.24 502.24 0.0K
15:19 502.24 502.24 502.24 502.24 0.0K
15:20 502.24 502.24 502.24 502.24 5.6K
15:21 502.24 502.24 502.24 502.24 0.0K
15:22 502.24 502.24 502.24 502.24 0.0K
15:23 502.24 502.24 502.24 502.24 0.0K
15:24 502.24 502.24 502.05 502.05 0.0K
15:25 502.05 502.05 502.05 502.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles