S

MXXCP
🏛️ México →
522.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 468.35 468.92 468.35 468.73 389.4K
08:31 468.55 468.75 468.55 468.67 98.4K
08:32 468.65 468.74 468.12 468.12 121.2K
08:33 468.36 468.36 468.06 468.32 139.8K
08:34 468.38 468.70 468.38 468.68 180.2K
08:35 468.94 469.06 468.94 468.95 163.7K
08:36 468.86 468.92 468.86 468.92 239.2K
08:37 468.96 468.96 468.73 468.76 40.7K
08:38 468.82 468.83 468.78 468.82 42.9K
08:39 468.91 469.00 468.91 468.98 168.8K
08:40 469.02 469.02 468.81 468.83 144.0K
08:41 468.74 468.80 468.68 468.68 171.8K
08:42 468.73 468.85 468.72 468.85 148.0K
08:43 468.86 469.06 468.86 468.86 326.7K
08:44 468.75 468.78 468.54 468.56 447.1K
08:45 468.54 468.54 468.21 468.21 162.9K
08:46 467.91 468.31 467.91 468.31 86.9K
08:47 468.24 468.94 468.24 468.94 107.7K
08:48 469.19 469.19 468.50 468.62 381.0K
08:49 468.77 468.77 468.70 468.77 1,339.1K
08:50 468.84 469.00 468.84 468.92 715.6K
08:51 468.95 469.12 468.89 468.89 100.0K
08:52 469.15 469.62 469.15 469.28 117.8K
08:53 469.08 469.26 468.72 468.72 130.7K
08:54 468.78 468.94 468.78 468.84 367.1K
08:55 468.72 468.72 468.46 468.46 104.8K
08:56 468.62 468.63 468.44 468.49 116.5K
08:57 468.47 468.91 468.47 468.85 622.0K
08:58 468.88 468.88 468.76 468.78 185.4K
08:59 468.87 468.89 468.83 468.87 77.0K
09:00 468.85 469.18 468.85 469.18 1,024.2K
09:01 469.12 469.55 469.12 469.55 106.0K
09:02 469.59 469.59 469.43 469.46 132.2K
09:03 469.45 469.94 469.45 469.94 300.3K
09:04 469.96 470.02 469.90 469.90 150.9K
09:05 469.88 469.93 469.77 469.93 71.2K
09:06 470.06 470.28 470.06 470.28 979.4K
09:07 470.35 470.64 470.25 470.64 157.1K
09:08 470.60 470.85 470.60 470.83 109.8K
09:09 470.69 470.72 470.45 470.45 163.4K
09:10 470.40 470.40 470.21 470.21 90.2K
09:11 470.17 470.19 470.11 470.11 119.7K
09:12 470.07 470.07 469.93 470.01 108.0K
09:13 469.92 470.15 469.92 470.15 425.4K
09:14 470.16 470.16 470.08 470.08 47.5K
09:15 470.09 470.28 470.09 470.28 68.2K
09:16 470.15 470.24 470.15 470.15 86.5K
09:17 470.09 470.10 469.97 469.99 40.9K
09:18 469.92 470.09 469.92 470.09 85.1K
09:19 470.17 470.33 470.17 470.28 140.1K
09:20 470.31 470.41 470.31 470.33 53.3K
09:21 470.36 470.52 470.32 470.35 407.5K
09:22 470.30 470.30 470.24 470.28 302.9K
09:23 470.28 470.40 470.20 470.25 858.1K
09:24 470.28 470.43 470.28 470.43 1,130.1K
09:25 470.32 470.45 470.30 470.45 144.0K
09:26 470.30 470.79 470.30 470.79 298.4K
09:27 470.43 470.90 470.43 470.90 193.2K
09:28 470.76 470.76 470.66 470.68 99.7K
09:29 470.64 471.14 470.64 471.03 201.0K
09:30 470.91 470.95 470.81 470.95 90.0K
09:31 470.96 470.98 470.94 470.98 70.0K
09:32 470.90 471.16 470.90 471.07 284.7K
09:33 470.90 471.15 470.90 471.04 212.1K
09:34 471.03 471.03 470.76 470.76 108.9K
09:35 470.76 470.99 470.76 470.95 97.4K
09:36 470.94 471.09 470.94 471.05 103.7K
09:37 471.12 471.23 471.10 471.23 94.2K
09:38 471.24 471.24 470.99 470.99 57.3K
09:39 470.77 470.84 470.77 470.79 86.3K
09:40 471.18 471.18 471.03 471.03 148.3K
09:41 471.04 471.06 471.00 471.03 53.0K
09:42 471.06 471.07 470.90 470.90 64.3K
09:43 470.86 470.96 470.86 470.96 177.1K
09:44 470.93 470.93 470.84 470.87 65.9K
09:45 471.05 471.05 470.62 470.91 1,516.3K
09:46 470.90 470.90 470.61 470.61 71.7K
09:47 470.56 470.69 470.56 470.58 62.8K
09:48 470.66 470.86 470.66 470.86 308.0K
09:49 470.80 470.90 470.80 470.90 188.5K
09:50 471.07 471.07 471.01 471.04 81.3K
09:51 470.98 470.98 470.84 470.95 392.5K
09:52 471.00 471.05 470.94 471.05 182.8K
09:53 471.10 471.30 471.10 471.30 124.9K
09:54 471.33 471.33 471.15 471.20 162.7K
09:55 471.15 471.15 470.97 470.97 330.1K
09:56 471.01 471.19 471.01 471.17 706.0K
09:57 471.12 471.17 471.08 471.15 1,277.7K
09:58 471.16 471.16 471.08 471.10 127.4K
09:59 471.05 471.05 470.90 470.90 113.2K
10:00 470.89 470.89 470.69 470.69 64.0K
10:01 470.85 470.85 470.79 470.82 93.2K
10:02 470.97 470.97 470.82 470.90 58.8K
10:03 470.92 470.96 470.92 470.93 75.4K
10:04 470.94 471.01 470.94 470.99 142.4K
10:05 471.17 471.36 471.17 471.34 89.7K
10:06 471.32 471.32 471.22 471.22 132.5K
10:07 471.29 471.29 471.24 471.24 110.8K
10:08 471.21 471.21 471.14 471.14 41.8K
10:09 471.14 471.16 471.04 471.04 239.8K
10:10 471.00 471.28 471.00 471.28 461.0K
10:11 471.18 471.26 471.18 471.26 110.8K
10:12 471.16 471.16 471.05 471.07 586.5K
10:13 471.07 471.19 471.07 471.17 221.2K
10:14 471.13 471.21 471.13 471.19 169.4K
10:15 471.18 471.18 471.07 471.07 53.8K
10:16 471.00 471.03 470.87 470.87 158.3K
10:17 470.92 470.92 470.84 470.84 81.5K
10:18 470.94 470.94 470.80 470.80 108.9K
10:19 470.98 471.03 470.96 470.99 223.7K
10:20 471.04 471.04 470.98 470.99 275.5K
10:21 471.00 471.04 470.96 470.96 163.1K
10:22 470.99 470.99 470.97 470.97 3,712.3K
10:23 470.88 471.04 470.88 471.03 316.5K
10:24 471.19 471.19 471.05 471.05 335.4K
10:25 471.06 471.06 470.98 470.98 109.1K
10:26 471.18 471.37 471.18 471.34 210.7K
10:27 471.36 471.36 471.26 471.26 158.5K
10:28 471.26 471.32 471.20 471.20 77.8K
10:29 471.18 471.30 471.18 471.30 513.3K
10:30 471.30 471.46 471.30 471.45 577.6K
10:31 471.46 471.49 471.44 471.49 1,243.2K
10:32 471.46 471.53 471.45 471.53 100.5K
10:33 471.48 472.02 471.48 471.99 208.0K
10:34 471.99 471.99 471.85 471.85 206.4K
10:35 472.05 472.05 471.86 471.86 873.5K
10:36 471.82 471.89 471.82 471.82 87.9K
10:37 471.72 471.72 471.56 471.56 164.0K
10:38 471.53 471.56 471.44 471.56 47.4K
10:39 471.56 471.66 471.56 471.65 178.1K
10:40 471.63 471.63 471.41 471.41 74.2K
10:41 471.45 471.56 471.41 471.56 427.5K
10:42 471.53 471.53 471.37 471.44 115.5K
10:43 471.35 471.35 471.29 471.31 78.6K
10:44 471.25 471.25 471.21 471.23 222.3K
10:45 471.24 471.40 471.24 471.32 271.3K
10:46 471.24 471.32 471.24 471.28 325.6K
10:47 471.38 471.38 471.19 471.25 440.9K
10:48 471.12 471.13 471.11 471.11 451.2K
10:49 471.21 471.26 471.20 471.26 447.5K
10:50 471.36 471.36 471.14 471.15 203.6K
10:51 471.21 471.28 471.07 471.07 357.7K
10:52 470.98 471.02 470.96 470.96 226.4K
10:53 471.00 471.00 470.97 471.00 198.2K
10:54 470.97 470.97 470.85 470.88 656.4K
10:55 470.85 470.85 470.81 470.83 223.7K
10:56 470.51 470.51 469.91 469.91 388.5K
10:57 470.00 470.01 469.87 469.87 171.4K
10:58 469.87 469.87 469.61 469.61 195.1K
10:59 469.61 469.61 469.52 469.60 212.2K
11:00 469.51 469.65 469.44 469.63 195.2K
11:01 469.69 469.93 469.69 469.93 240.5K
11:02 469.92 469.95 469.87 469.95 324.2K
11:03 469.83 469.90 469.66 469.89 100.3K
11:04 469.77 469.81 469.69 469.69 120.3K
11:05 469.65 469.68 469.61 469.68 216.9K
11:06 469.54 469.72 469.54 469.72 183.3K
11:07 469.69 469.74 469.64 469.64 71.2K
11:08 469.62 469.73 469.62 469.73 117.3K
11:09 469.91 469.91 469.69 469.69 328.7K
11:10 469.66 469.73 469.66 469.70 289.0K
11:11 469.72 469.72 469.59 469.59 352.7K
11:12 469.30 469.58 469.24 469.51 307.8K
11:13 469.59 469.59 469.52 469.52 128.9K
11:14 469.50 469.58 469.41 469.58 131.8K
11:15 469.61 469.73 469.61 469.73 259.0K
11:16 469.57 469.71 469.50 469.71 405.5K
11:17 469.65 469.65 469.36 469.54 288.5K
11:18 469.46 469.48 469.41 469.41 645.8K
11:19 469.36 469.67 469.36 469.55 209.9K
11:20 469.57 469.57 469.43 469.43 335.6K
11:21 469.36 469.39 469.33 469.39 323.2K
11:22 469.53 469.60 469.50 469.50 171.3K
11:23 469.50 469.50 469.43 469.43 319.6K
11:24 469.47 469.58 469.47 469.54 139.8K
11:25 469.52 469.64 469.52 469.64 298.2K
11:26 469.72 469.72 469.57 469.70 344.7K
11:27 469.69 469.69 469.41 469.41 127.0K
11:28 469.43 469.64 469.43 469.61 217.6K
11:29 469.73 469.84 469.73 469.81 223.8K
11:30 469.79 469.79 469.70 469.70 172.8K
11:31 469.63 469.63 469.58 469.58 111.5K
11:32 469.59 469.61 469.49 469.49 250.9K
11:33 469.43 469.43 469.40 469.41 110.9K
11:34 469.45 469.45 469.40 469.42 137.6K
11:35 469.43 469.49 469.43 469.46 90.5K
11:36 469.56 469.71 469.56 469.71 119.0K
11:37 469.72 469.72 469.66 469.66 110.0K
11:38 469.65 469.85 469.65 469.74 97.0K
11:39 469.60 469.60 469.51 469.60 249.6K
11:40 469.52 469.52 469.44 469.44 104.5K
11:41 469.38 469.40 469.29 469.40 85.5K
11:42 469.53 469.69 469.52 469.69 96.8K
11:43 469.67 469.73 469.67 469.73 390.2K
11:44 469.74 469.76 469.68 469.68 98.1K
11:45 469.65 469.67 469.62 469.62 222.4K
11:46 469.64 469.64 469.59 469.61 200.2K
11:47 469.64 469.72 469.64 469.72 149.5K
11:48 469.70 469.76 469.69 469.73 117.7K
11:49 469.75 469.75 469.68 469.68 173.7K
11:50 469.66 469.75 469.66 469.70 228.2K
11:51 469.66 469.66 469.48 469.48 198.1K
11:52 469.55 469.55 469.51 469.51 193.4K
11:53 469.54 469.57 469.52 469.53 424.9K
11:54 469.47 469.47 469.35 469.37 103.2K
11:55 469.34 469.34 469.21 469.21 177.8K
11:56 469.15 469.15 468.75 468.75 246.9K
11:57 468.74 468.82 468.74 468.82 133.1K
11:58 468.81 468.91 468.81 468.88 112.3K
11:59 468.91 468.94 468.90 468.90 172.1K
12:00 468.84 469.01 468.84 468.90 143.3K
12:01 468.89 469.01 468.89 468.96 99.1K
12:02 469.02 469.15 469.02 469.09 193.5K
12:03 469.02 469.17 469.02 469.17 2,541.3K
12:04 469.29 469.31 469.25 469.25 195.2K
12:05 469.09 469.10 469.00 469.10 160.4K
12:06 469.15 469.21 469.15 469.21 84.5K
12:07 469.20 469.28 469.20 469.26 105.6K
12:08 469.25 469.35 469.25 469.35 255.9K
12:09 469.26 469.30 469.26 469.28 183.6K
12:10 469.21 469.21 469.12 469.12 701.0K
12:11 469.10 469.16 469.10 469.16 656.3K
12:12 469.16 469.18 469.11 469.11 381.3K
12:13 469.09 469.15 469.09 469.14 210.3K
12:14 469.15 469.17 469.07 469.07 337.2K
12:15 469.09 469.15 469.09 469.14 144.3K
12:16 469.23 469.23 469.18 469.18 316.4K
12:17 469.15 469.23 469.15 469.23 270.7K
12:18 469.23 469.29 469.23 469.29 126.2K
12:19 469.27 469.30 469.27 469.27 173.2K
12:20 469.27 469.28 469.27 469.28 114.4K
12:21 469.23 469.38 469.23 469.38 131.1K
12:22 469.28 469.32 469.25 469.32 225.7K
12:23 469.29 469.29 469.29 469.29 86.9K
12:24 469.26 469.31 469.22 469.22 206.6K
12:25 469.27 469.27 469.16 469.16 151.1K
12:26 469.12 469.17 469.12 469.15 89.1K
12:27 469.10 469.14 468.99 468.99 68.6K
12:28 468.95 468.95 468.87 468.91 67.5K
12:29 468.90 468.90 468.83 468.86 160.5K
12:30 468.79 468.82 468.75 468.75 160.0K
12:31 468.83 468.86 468.83 468.85 104.6K
12:32 468.85 468.88 468.79 468.79 203.7K
12:33 468.79 468.92 468.79 468.92 301.6K
12:34 468.97 469.21 468.92 469.21 1,181.2K
12:35 469.31 469.51 469.31 469.51 153.1K
12:36 469.54 469.61 469.51 469.61 154.9K
12:37 469.57 469.75 469.57 469.75 383.5K
12:38 469.82 469.88 469.78 469.88 299.6K
12:39 469.86 469.96 469.86 469.96 180.4K
12:40 469.98 469.98 469.91 469.93 198.9K
12:41 469.88 469.96 469.88 469.96 214.5K
12:42 470.02 470.04 470.00 470.04 278.8K
12:43 470.01 470.05 470.01 470.01 200.0K
12:44 470.04 470.06 470.04 470.04 150.1K
12:45 469.99 470.30 469.99 470.19 721.8K
12:46 470.21 470.21 470.15 470.19 229.0K
12:47 470.30 470.30 470.15 470.15 2,329.0K
12:48 470.14 470.14 470.06 470.08 180.0K
12:49 470.08 470.14 470.08 470.12 180.5K
12:50 470.15 470.29 470.15 470.29 178.8K
12:51 470.37 470.37 470.28 470.30 219.8K
12:52 470.32 470.33 470.24 470.24 305.6K
12:53 470.22 470.22 470.15 470.15 159.5K
12:54 470.22 470.27 470.22 470.27 168.7K
12:55 470.37 470.54 470.37 470.54 283.2K
12:56 470.55 470.62 470.51 470.51 183.1K
12:57 470.49 470.55 470.49 470.52 304.6K
12:58 470.43 470.50 470.34 470.35 607.7K
12:59 470.31 470.40 470.31 470.40 209.8K
13:00 470.52 470.56 470.49 470.52 233.6K
13:01 470.55 470.62 470.55 470.62 194.3K
13:02 470.68 470.68 470.63 470.63 187.5K
13:03 470.59 470.66 470.58 470.66 196.5K
13:04 470.66 470.66 470.63 470.64 207.2K
13:05 470.61 470.61 470.59 470.60 119.3K
13:06 470.60 470.68 470.60 470.68 182.4K
13:07 470.73 470.75 470.66 470.66 192.8K
13:08 470.69 470.69 470.57 470.63 141.0K
13:09 470.64 470.65 470.59 470.59 191.2K
13:10 470.61 470.61 470.56 470.59 103.8K
13:11 470.66 470.66 470.58 470.66 198.8K
13:12 470.66 470.67 470.60 470.67 168.1K
13:13 470.63 470.68 470.63 470.68 184.7K
13:14 470.57 470.57 470.32 470.32 401.5K
13:15 470.22 470.22 470.06 470.10 106.6K
13:16 470.11 470.11 470.00 470.09 173.0K
13:17 470.18 470.37 470.18 470.37 522.6K
13:18 470.38 470.54 470.38 470.54 239.5K
13:19 470.44 470.45 470.41 470.41 315.5K
13:20 470.39 470.39 470.33 470.33 415.3K
13:21 470.27 470.45 470.27 470.45 184.4K
13:22 470.43 470.44 470.38 470.38 271.2K
13:23 470.38 470.38 470.23 470.23 262.5K
13:24 470.23 470.24 470.21 470.24 133.7K
13:25 470.26 470.35 470.25 470.35 254.0K
13:26 470.33 470.41 470.33 470.41 192.1K
13:27 470.47 470.47 470.30 470.30 242.3K
13:28 470.24 470.25 470.17 470.25 908.5K
13:29 470.23 470.34 470.23 470.34 169.7K
13:30 470.38 470.38 470.32 470.33 154.8K
13:31 470.28 470.37 470.26 470.26 436.0K
13:32 470.26 470.26 470.02 470.02 143.2K
13:33 470.02 470.02 469.93 469.99 464.2K
13:34 470.08 470.17 470.06 470.17 170.4K
13:35 470.21 470.34 470.21 470.34 154.9K
13:36 470.29 470.29 470.20 470.20 224.4K
13:37 470.21 470.21 470.11 470.12 203.7K
13:38 470.18 470.26 470.18 470.26 193.1K
13:39 470.25 470.27 470.22 470.27 149.8K
13:40 470.35 470.36 470.33 470.33 282.0K
13:41 470.30 470.38 470.30 470.34 365.2K
13:42 470.35 470.35 470.29 470.29 171.3K
13:43 470.33 470.44 470.33 470.42 196.8K
13:44 470.45 470.54 470.45 470.52 296.5K
13:45 470.50 470.54 470.50 470.53 138.3K
13:46 470.51 470.51 470.43 470.43 321.2K
13:47 470.32 470.39 470.30 470.39 193.5K
13:48 470.39 470.45 470.38 470.45 154.1K
13:49 470.50 470.52 470.49 470.49 217.8K
13:50 470.49 470.57 470.49 470.57 273.9K
13:51 470.58 470.66 470.58 470.66 216.6K
13:52 470.64 470.64 470.51 470.55 489.1K
13:53 470.62 470.63 470.57 470.57 265.6K
13:54 470.56 470.65 470.56 470.65 275.4K
13:55 470.67 470.70 470.65 470.70 390.9K
13:56 470.73 470.75 470.69 470.75 259.4K
13:57 470.73 470.79 470.73 470.79 154.8K
13:58 470.77 470.85 470.76 470.80 243.1K
13:59 470.77 470.79 470.75 470.79 228.0K
14:00 470.77 470.91 470.77 470.91 449.8K
14:01 471.00 471.02 470.79 470.79 717.6K
14:02 470.89 470.89 470.76 470.79 368.4K
14:03 470.89 470.89 470.74 470.74 306.0K
14:04 470.86 470.90 470.85 470.87 274.0K
14:05 470.81 470.90 470.81 470.86 403.3K
14:06 470.92 470.92 470.74 470.74 274.1K
14:07 470.68 470.91 470.68 470.79 1,006.6K
14:08 470.70 470.70 470.35 470.35 483.2K
14:09 470.35 470.36 470.28 470.28 494.8K
14:10 470.34 470.34 470.13 470.13 325.1K
14:11 469.94 469.97 469.92 469.97 338.8K
14:12 470.09 470.09 469.97 469.97 326.3K
14:13 470.11 470.11 469.95 469.95 333.2K
14:14 469.89 470.10 469.89 470.10 455.4K
14:15 470.17 470.17 469.84 469.84 383.8K
14:16 469.88 469.88 469.76 469.76 490.1K
14:17 469.81 469.81 469.70 469.70 401.9K
14:18 469.77 469.80 469.74 469.80 330.9K
14:19 469.92 469.93 469.88 469.93 348.4K
14:20 469.90 469.97 469.89 469.89 427.3K
14:21 469.98 469.99 469.80 469.80 373.7K
14:22 469.88 470.15 469.88 470.13 491.4K
14:23 470.16 470.18 470.11 470.18 381.1K
14:24 470.17 470.23 470.05 470.05 2,112.8K
14:25 469.94 470.12 469.75 470.11 1,496.0K
14:26 470.08 470.26 470.02 470.25 406.2K
14:27 470.25 470.63 470.25 470.63 552.5K
14:28 470.86 471.06 470.86 471.06 883.7K
14:29 470.93 470.97 470.85 470.85 551.4K
14:30 470.77 470.77 470.45 470.45 613.7K
14:31 470.40 470.44 470.40 470.44 497.9K
14:32 470.36 470.59 470.36 470.59 716.5K
14:33 470.56 470.72 470.56 470.72 657.9K
14:34 470.73 470.73 470.57 470.61 381.2K
14:35 470.71 470.76 470.63 470.63 1,394.4K
14:36 470.56 470.75 470.56 470.75 552.4K
14:37 470.76 470.94 470.76 470.89 893.3K
14:38 470.79 470.84 470.70 470.70 1,011.2K
14:39 470.66 470.68 470.64 470.64 533.7K
14:40 470.60 470.73 470.60 470.63 1,122.8K
14:41 470.62 470.71 470.62 470.71 1,613.5K
14:42 470.66 470.78 470.66 470.78 5,356.0K
14:43 470.80 470.80 470.71 470.72 1,461.8K
14:44 470.76 470.86 470.76 470.86 1,317.7K
14:45 470.87 470.87 470.71 470.71 1,042.0K
14:46 470.80 470.80 470.79 470.79 1,046.9K
14:47 470.80 470.86 470.80 470.85 6,151.9K
14:48 470.82 470.84 470.80 470.82 1,216.6K
14:49 470.93 471.00 470.80 470.80 4,427.0K
14:50 470.79 470.79 470.49 470.49 1,165.6K
14:51 470.52 470.61 470.52 470.56 1,701.0K
14:52 470.56 470.63 470.56 470.63 1,165.2K
14:53 470.63 470.71 470.63 470.71 1,717.2K
14:54 470.73 470.88 470.73 470.88 1,015.4K
14:55 470.89 470.97 470.89 470.97 1,230.9K
14:56 470.99 471.00 470.96 471.00 1,428.3K
14:57 471.01 471.01 470.97 470.97 1,338.1K
14:58 470.98 470.98 470.94 470.94 1,630.5K
14:59 471.01 471.01 470.90 470.91 1,534.5K
15:00 470.53 470.53 470.53 470.53 75,168.8K
15:01 470.53 470.53 470.53 470.53 0.0K
15:02 470.53 470.53 470.53 470.53 0.0K
15:03 470.53 470.53 470.53 470.53 0.0K
15:04 470.53 470.53 470.53 470.53 0.0K
15:05 470.53 470.53 470.53 470.53 0.0K
15:06 470.53 470.53 470.53 470.53 0.0K
15:07 470.53 470.53 470.53 470.53 0.0K
15:08 470.53 470.53 470.53 470.53 0.0K
15:09 470.53 470.53 470.53 470.53 0.0K
15:10 470.53 470.53 470.53 470.53 0.0K
15:11 470.53 470.53 470.53 470.53 0.0K
15:12 470.53 470.53 470.53 470.53 0.0K
15:13 470.53 470.53 470.53 470.53 0.0K
15:14 470.53 470.53 470.53 470.53 0.0K
15:15 470.53 470.53 470.53 470.53 0.0K
15:16 470.53 470.53 470.53 470.53 0.0K
15:17 470.53 470.53 470.53 470.53 0.0K
15:18 470.53 470.53 470.53 470.53 0.0K
15:19 470.53 470.53 470.53 470.53 0.0K
15:20 470.53 470.53 470.53 470.53 19.2K
15:21 470.53 470.53 470.53 470.53 0.0K
15:22 470.53 470.81 470.53 470.81 0.0K
15:23 470.81 470.81 470.81 470.81 0.0K
15:24 470.81 470.81 470.81 470.81 0.0K
15:25 470.81 470.81 470.81 470.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles