S

MXXCP
🏛️ México →
514.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 477.28 477.28 476.04 476.29 171.3K
08:31 476.14 476.34 476.13 476.34 128.3K
08:32 480.15 480.15 478.35 478.35 1,154.0K
08:33 478.21 478.25 477.82 477.82 96.2K
08:34 477.80 477.96 477.48 477.96 258.3K
08:35 478.07 478.51 478.07 478.45 199.5K
08:36 477.97 478.12 477.71 477.71 160.1K
08:37 477.51 477.96 477.26 477.96 62.7K
08:38 477.90 477.94 477.84 477.90 121.4K
08:39 477.94 477.94 477.80 477.80 194.0K
08:40 477.85 478.00 477.85 478.00 49.1K
08:41 478.00 478.26 477.94 478.03 66.4K
08:42 478.11 478.34 478.03 478.03 41.5K
08:43 478.17 478.17 478.12 478.12 81.6K
08:44 478.16 478.29 478.16 478.24 42.1K
08:45 478.15 478.15 477.77 477.77 248.5K
08:46 477.79 477.83 477.72 477.83 29.4K
08:47 477.77 477.77 477.53 477.57 33.6K
08:48 477.54 477.54 477.47 477.53 105.2K
08:49 477.51 477.89 477.51 477.89 93.0K
08:50 477.99 477.99 477.93 477.96 46.6K
08:51 477.99 478.21 477.99 478.20 49.8K
08:52 478.23 478.23 477.98 478.07 59.7K
08:53 478.01 478.02 477.89 477.89 94.5K
08:54 477.92 477.92 477.83 477.85 113.9K
08:55 477.85 477.85 477.75 477.76 148.9K
08:56 477.84 478.01 477.84 477.86 334.0K
08:57 477.82 477.82 477.60 477.60 60.0K
08:58 477.57 477.57 477.49 477.53 55.0K
08:59 477.47 477.50 477.09 477.09 109.7K
09:00 477.13 477.20 476.94 477.20 106.3K
09:01 477.35 477.51 477.28 477.49 88.9K
09:02 477.34 477.55 477.34 477.49 192.1K
09:03 477.31 477.41 477.24 477.24 214.7K
09:04 477.17 477.17 476.99 476.99 70.5K
09:05 476.98 477.04 476.93 477.02 117.3K
09:06 477.01 477.09 477.00 477.07 96.2K
09:07 476.98 477.35 476.98 477.35 587.4K
09:08 477.24 477.31 477.23 477.23 98.0K
09:09 477.09 477.09 477.00 477.04 59.3K
09:10 476.74 476.74 476.55 476.55 196.8K
09:11 476.61 476.64 476.56 476.56 144.6K
09:12 476.62 476.62 476.45 476.52 148.9K
09:13 476.55 476.63 476.47 476.63 57.7K
09:14 476.59 476.59 476.33 476.41 133.7K
09:15 476.42 476.48 476.41 476.45 227.8K
09:16 476.49 476.51 476.29 476.29 74.0K
09:17 476.46 476.90 476.46 476.90 98.6K
09:18 476.98 477.06 476.96 477.05 111.2K
09:19 476.99 477.01 476.79 476.79 183.8K
09:20 476.83 476.92 476.79 476.82 247.1K
09:21 476.76 476.80 476.76 476.77 119.0K
09:22 476.80 476.80 476.64 476.64 134.6K
09:23 476.62 476.62 476.49 476.49 160.6K
09:24 476.40 476.48 476.35 476.35 345.7K
09:25 476.37 476.37 476.27 476.33 72.4K
09:26 476.26 476.26 476.14 476.14 80.1K
09:27 476.14 476.30 476.14 476.30 99.7K
09:28 476.34 476.40 476.34 476.40 59.9K
09:29 476.35 476.46 476.35 476.46 57.6K
09:30 476.35 476.52 476.35 476.47 93.5K
09:31 476.55 476.61 476.55 476.61 81.4K
09:32 476.63 476.63 476.43 476.43 87.2K
09:33 476.47 476.54 476.47 476.54 243.6K
09:34 476.63 476.72 476.62 476.72 71.4K
09:35 476.77 476.88 476.77 476.88 154.2K
09:36 476.91 477.17 476.85 477.17 172.6K
09:37 477.28 477.61 477.28 477.60 105.9K
09:38 477.61 477.83 477.61 477.83 71.9K
09:39 477.73 477.87 477.73 477.86 435.5K
09:40 477.86 477.86 477.73 477.80 89.9K
09:41 477.85 477.89 477.71 477.71 314.1K
09:42 477.74 477.91 477.73 477.91 102.1K
09:43 477.90 477.90 477.80 477.83 149.5K
09:44 477.91 478.00 477.91 478.00 91.3K
09:45 478.01 478.03 478.01 478.02 75.8K
09:46 477.97 477.97 477.74 477.80 255.4K
09:47 477.77 477.77 477.72 477.72 112.8K
09:48 477.75 477.92 477.69 477.92 116.3K
09:49 477.81 477.92 477.81 477.92 61.5K
09:50 477.91 477.99 477.90 477.99 64.6K
09:51 478.01 478.10 478.00 478.10 135.2K
09:52 478.14 478.14 478.11 478.12 44.1K
09:53 478.15 478.16 478.07 478.16 39.0K
09:54 478.14 478.14 478.00 478.00 73.0K
09:55 478.05 478.10 478.03 478.10 73.9K
09:56 478.04 478.08 477.98 477.98 89.8K
09:57 478.01 478.05 477.94 477.94 166.0K
09:58 477.93 478.05 477.90 477.90 86.9K
09:59 477.87 477.89 477.83 477.89 143.3K
10:00 477.83 477.99 477.83 477.99 89.8K
10:01 478.05 478.09 477.99 478.04 162.9K
10:02 478.07 478.21 478.07 478.21 111.5K
10:03 478.16 478.27 478.16 478.27 148.3K
10:04 478.28 478.35 478.28 478.32 110.7K
10:05 478.31 478.38 478.31 478.38 199.9K
10:06 478.38 478.55 478.36 478.55 245.9K
10:07 478.53 478.63 478.53 478.59 215.6K
10:08 478.69 478.71 478.69 478.70 126.5K
10:09 478.73 478.79 478.73 478.79 187.5K
10:10 478.76 478.82 478.76 478.82 86.5K
10:11 478.83 478.92 478.83 478.92 127.6K
10:12 478.93 479.05 478.93 479.01 129.4K
10:13 479.00 479.08 479.00 479.08 158.9K
10:14 479.09 479.13 479.09 479.10 67.7K
10:15 479.05 479.09 479.05 479.09 131.5K
10:16 478.99 478.99 478.93 478.93 165.4K
10:17 478.98 479.01 478.98 479.00 100.5K
10:18 479.02 479.02 478.83 478.83 219.8K
10:19 478.84 478.94 478.84 478.91 100.0K
10:20 478.83 478.94 478.83 478.94 100.3K
10:21 478.89 478.91 478.85 478.91 102.6K
10:22 478.83 479.04 478.83 479.04 142.2K
10:23 479.11 479.11 479.06 479.06 69.5K
10:24 479.04 479.05 478.97 478.97 108.7K
10:25 479.02 479.02 478.97 478.99 84.3K
10:26 479.05 479.05 478.95 478.97 56.6K
10:27 478.95 479.17 478.95 479.17 76.7K
10:28 479.18 479.19 479.17 479.17 116.7K
10:29 479.16 479.16 479.06 479.06 79.5K
10:30 479.06 479.09 479.06 479.08 82.0K
10:31 479.08 479.08 479.02 479.02 181.3K
10:32 479.04 479.18 479.04 479.18 132.6K
10:33 479.14 479.27 479.14 479.27 68.6K
10:34 479.29 479.34 479.21 479.21 81.5K
10:35 479.24 479.24 479.22 479.22 74.8K
10:36 479.22 479.27 479.22 479.25 155.8K
10:37 479.24 479.25 479.10 479.18 182.7K
10:38 479.11 479.11 479.04 479.06 70.7K
10:39 479.00 479.00 478.91 478.91 68.3K
10:40 478.87 478.96 478.87 478.91 106.9K
10:41 478.88 478.94 478.88 478.93 118.7K
10:42 478.94 478.94 478.92 478.94 147.7K
10:43 478.95 478.98 478.91 478.98 84.8K
10:44 478.97 479.09 478.93 479.09 102.6K
10:45 479.11 479.17 479.07 479.17 60.3K
10:46 479.13 479.13 479.11 479.12 79.3K
10:47 479.18 479.18 479.04 479.04 96.3K
10:48 479.04 479.04 478.95 478.98 76.9K
10:49 479.02 479.03 479.01 479.03 72.5K
10:50 478.92 478.98 478.85 478.85 89.5K
10:51 478.88 478.92 478.88 478.91 107.9K
10:52 478.93 478.93 478.88 478.91 75.7K
10:53 478.87 478.92 478.83 478.83 48.4K
10:54 478.82 478.82 478.75 478.78 57.2K
10:55 478.75 478.75 478.62 478.62 74.8K
10:56 478.62 478.62 478.50 478.56 34.2K
10:57 478.53 478.62 478.52 478.52 39.4K
10:58 478.53 478.54 478.53 478.54 47.3K
10:59 478.46 478.46 478.42 478.43 528.1K
11:00 478.48 478.50 478.41 478.44 65.2K
11:01 478.38 478.43 478.38 478.43 92.5K
11:02 478.43 478.44 478.41 478.41 40.6K
11:03 478.47 478.48 478.47 478.48 51.3K
11:04 478.47 478.47 478.40 478.40 63.6K
11:05 478.42 478.42 478.38 478.38 153.4K
11:06 478.36 478.37 478.34 478.35 77.2K
11:07 478.28 478.28 478.15 478.16 83.7K
11:08 478.15 478.16 478.11 478.11 69.4K
11:09 478.12 478.12 478.05 478.05 226.4K
11:10 478.04 478.11 478.03 478.11 55.5K
11:11 478.17 478.20 478.17 478.20 52.9K
11:12 478.22 478.22 478.03 478.03 96.5K
11:13 477.95 478.03 477.82 477.95 131.1K
11:14 477.95 478.00 477.94 478.00 226.0K
11:15 478.19 478.19 478.12 478.12 51.6K
11:16 478.07 478.07 478.01 478.07 65.0K
11:17 478.09 478.11 478.09 478.11 34.9K
11:18 478.11 478.14 478.11 478.11 103.6K
11:19 478.10 478.10 478.06 478.06 57.3K
11:20 478.08 478.09 478.04 478.04 57.2K
11:21 478.03 478.13 477.98 478.13 65.6K
11:22 478.14 478.18 478.14 478.16 59.8K
11:23 478.18 478.35 478.18 478.35 85.0K
11:24 478.39 478.48 478.39 478.41 125.1K
11:25 478.43 478.47 478.34 478.34 97.2K
11:26 478.59 478.68 478.59 478.68 59.8K
11:27 478.68 478.71 478.68 478.71 165.4K
11:28 478.72 478.72 478.70 478.71 121.9K
11:29 478.73 478.79 478.73 478.79 128.7K
11:30 478.85 478.85 478.76 478.76 77.1K
11:31 478.75 478.77 478.74 478.74 106.9K
11:32 478.75 478.75 478.66 478.70 89.1K
11:33 478.74 478.74 478.70 478.70 89.9K
11:34 478.69 478.72 478.61 478.72 93.0K
11:35 478.61 478.68 478.61 478.67 69.7K
11:36 478.69 478.69 478.53 478.56 67.6K
11:37 478.63 478.65 478.63 478.63 46.0K
11:38 478.73 478.82 478.73 478.82 70.7K
11:39 478.79 478.79 478.77 478.78 52.0K
11:40 478.78 478.85 478.78 478.83 196.4K
11:41 478.83 478.91 478.83 478.83 52.4K
11:42 478.87 478.87 478.79 478.79 49.3K
11:43 478.76 478.76 478.70 478.72 43.8K
11:44 478.67 478.67 478.58 478.58 43.7K
11:45 478.56 478.57 478.54 478.57 102.8K
11:46 478.53 478.59 478.53 478.59 50.4K
11:47 478.60 478.63 478.58 478.58 82.8K
11:48 478.54 478.54 478.47 478.50 130.5K
11:49 478.53 478.53 478.30 478.36 117.0K
11:50 478.37 478.43 478.37 478.43 101.0K
11:51 478.49 478.68 478.49 478.68 99.7K
11:52 478.64 478.67 478.64 478.65 88.4K
11:53 478.67 478.67 478.63 478.63 49.0K
11:54 478.68 478.68 478.55 478.61 73.8K
11:55 478.62 478.64 478.60 478.63 110.2K
11:56 478.66 478.68 478.63 478.68 152.4K
11:57 478.71 478.76 478.71 478.72 47.2K
11:58 478.72 478.72 478.66 478.71 109.1K
11:59 478.67 478.71 478.62 478.62 68.7K
12:00 478.65 478.65 478.63 478.65 59.3K
12:01 478.64 478.64 478.56 478.56 202.8K
12:02 478.55 478.58 478.55 478.55 156.2K
12:03 478.67 478.78 478.67 478.78 99.9K
12:04 478.76 478.87 478.76 478.87 87.5K
12:05 478.90 478.90 478.85 478.85 68.7K
12:06 478.88 478.94 478.88 478.94 92.1K
12:07 478.95 478.95 478.88 478.88 61.3K
12:08 478.88 478.92 478.88 478.88 43.3K
12:09 478.88 478.88 478.84 478.84 51.9K
12:10 478.87 479.01 478.87 479.01 58.9K
12:11 478.79 479.21 478.79 479.21 140.1K
12:12 479.22 479.22 479.08 479.08 97.7K
12:13 479.07 479.07 478.96 478.96 88.4K
12:14 478.94 478.94 478.87 478.87 68.0K
12:15 478.82 478.85 478.75 478.75 114.2K
12:16 478.81 478.81 478.79 478.81 76.6K
12:17 478.80 478.80 478.70 478.70 59.0K
12:18 478.69 478.69 478.62 478.62 167.0K
12:19 478.67 478.70 478.66 478.70 85.1K
12:20 478.71 478.73 478.70 478.73 54.4K
12:21 478.67 478.72 478.64 478.64 51.0K
12:22 478.64 478.68 478.60 478.68 54.4K
12:23 478.63 478.66 478.63 478.63 61.1K
12:24 478.64 478.70 478.64 478.69 84.2K
12:25 478.71 478.71 478.64 478.64 124.8K
12:26 478.68 478.72 478.68 478.72 87.9K
12:27 478.71 478.78 478.71 478.78 66.1K
12:28 478.81 478.81 478.67 478.67 125.5K
12:29 478.70 478.72 478.70 478.71 68.5K
12:30 478.28 478.28 478.16 478.18 206.5K
12:31 478.21 478.28 478.21 478.28 124.9K
12:32 478.24 478.38 478.24 478.38 76.3K
12:33 478.33 478.45 478.33 478.45 261.6K
12:34 478.42 478.53 478.42 478.45 100.2K
12:35 478.47 478.52 478.39 478.52 53.7K
12:36 478.49 478.49 478.44 478.44 62.0K
12:37 478.47 478.55 478.47 478.51 71.0K
12:38 478.45 478.45 478.38 478.42 65.9K
12:39 478.36 478.36 478.28 478.28 82.7K
12:40 478.26 478.31 478.24 478.29 133.5K
12:41 478.23 478.28 478.21 478.28 814.4K
12:42 478.35 478.35 478.33 478.33 96.6K
12:43 478.31 478.34 478.29 478.34 76.1K
12:44 478.35 478.36 478.09 478.09 227.5K
12:45 478.04 478.12 478.04 478.08 565.2K
12:46 478.00 478.02 477.98 478.02 220.1K
12:47 477.89 477.91 477.85 477.85 123.9K
12:48 477.87 477.87 477.73 477.73 87.7K
12:49 477.82 477.91 477.82 477.91 135.8K
12:50 477.90 477.90 477.83 477.85 143.4K
12:51 477.87 477.87 477.76 477.77 99.3K
12:52 477.79 477.80 477.78 477.78 128.7K
12:53 477.79 477.80 477.76 477.76 352.0K
12:54 477.73 477.80 477.73 477.80 189.6K
12:55 477.85 477.85 477.71 477.78 249.1K
12:56 477.81 477.81 477.75 477.80 123.4K
12:57 477.77 477.84 477.77 477.84 71.6K
12:58 477.84 477.93 477.84 477.93 156.7K
12:59 477.97 477.99 477.90 477.90 223.5K
13:00 477.86 477.86 477.82 477.82 207.1K
13:01 477.84 477.84 477.79 477.80 270.6K
13:02 477.77 477.92 477.77 477.87 114.0K
13:03 477.85 477.87 477.83 477.84 181.8K
13:04 477.86 477.86 477.82 477.82 75.2K
13:05 477.81 477.81 477.72 477.73 344.3K
13:06 477.75 477.75 477.69 477.69 100.9K
13:07 477.68 477.75 477.68 477.69 126.1K
13:08 477.28 477.28 477.06 477.14 570.1K
13:09 477.15 477.17 477.15 477.17 66.6K
13:10 477.16 477.24 477.16 477.17 96.7K
13:11 477.16 477.16 477.15 477.16 75.2K
13:12 477.18 477.29 477.18 477.29 254.9K
13:13 477.23 477.27 477.22 477.22 62.5K
13:14 477.24 477.29 477.24 477.24 92.6K
13:15 477.25 477.38 477.25 477.38 152.3K
13:16 477.44 477.50 477.44 477.49 99.7K
13:17 477.46 477.54 477.46 477.54 68.7K
13:18 477.55 477.63 477.55 477.63 183.2K
13:19 477.59 477.69 477.59 477.69 129.2K
13:20 477.65 477.75 477.65 477.71 89.0K
13:21 477.68 477.69 477.54 477.54 87.4K
13:22 477.58 477.58 477.32 477.32 125.8K
13:23 477.41 477.50 477.41 477.50 88.2K
13:24 477.52 477.58 477.51 477.58 75.9K
13:25 477.58 477.58 477.54 477.54 119.0K
13:26 477.53 477.53 477.47 477.52 71.4K
13:27 477.48 477.49 477.46 477.46 87.7K
13:28 477.49 477.49 477.41 477.41 95.4K
13:29 477.32 477.42 477.32 477.42 236.5K
13:30 477.41 477.44 477.35 477.44 115.2K
13:31 477.43 477.43 477.36 477.36 174.8K
13:32 477.37 477.37 477.32 477.32 75.7K
13:33 477.36 477.39 477.36 477.38 54.0K
13:34 477.40 477.42 477.35 477.42 72.3K
13:35 477.42 477.42 477.37 477.42 58.9K
13:36 477.47 477.51 477.43 477.51 182.9K
13:37 477.51 477.58 477.51 477.58 179.8K
13:38 477.44 477.52 477.43 477.47 177.7K
13:39 477.46 477.46 477.44 477.45 53.1K
13:40 477.43 477.43 477.25 477.25 371.5K
13:41 477.26 477.26 476.91 476.91 204.3K
13:42 476.92 476.95 476.86 476.95 88.4K
13:43 476.90 477.03 476.90 477.03 149.9K
13:44 477.05 477.17 477.05 477.17 398.8K
13:45 477.12 477.12 477.04 477.04 229.7K
13:46 477.03 477.03 476.97 476.98 117.5K
13:47 477.04 477.04 477.03 477.04 217.3K
13:48 477.03 477.16 477.03 477.16 111.8K
13:49 477.11 477.13 477.08 477.09 119.2K
13:50 477.11 477.16 477.11 477.16 98.9K
13:51 477.19 477.20 477.18 477.19 229.8K
13:52 477.19 477.31 477.19 477.25 283.0K
13:53 477.23 477.32 477.21 477.32 227.6K
13:54 477.27 477.31 477.27 477.31 160.5K
13:55 477.29 477.31 477.29 477.30 85.7K
13:56 477.19 477.23 477.18 477.23 132.8K
13:57 477.21 477.21 477.04 477.04 1,626.7K
13:58 477.01 477.40 477.01 477.40 289.3K
13:59 477.40 477.45 477.38 477.45 202.2K
14:00 477.41 477.62 477.41 477.50 328.8K
14:01 477.48 477.48 477.19 477.19 376.7K
14:02 477.07 477.35 477.07 477.35 428.3K
14:03 477.31 477.31 477.27 477.27 251.6K
14:04 477.22 477.22 477.12 477.12 103.8K
14:05 477.13 477.38 477.13 477.38 374.7K
14:06 477.41 477.41 477.31 477.33 165.0K
14:07 477.37 477.43 477.35 477.35 120.4K
14:08 477.39 477.39 477.25 477.25 101.0K
14:09 477.51 477.51 477.45 477.46 239.1K
14:10 477.45 477.45 477.34 477.39 141.8K
14:11 477.35 477.43 477.35 477.43 151.0K
14:12 477.42 477.42 477.38 477.38 245.1K
14:13 477.33 477.45 477.27 477.45 269.1K
14:14 477.39 477.43 477.36 477.36 116.0K
14:15 477.40 477.57 477.40 477.53 109.4K
14:16 477.55 477.74 477.50 477.74 203.7K
14:17 477.73 477.73 477.63 477.65 175.0K
14:18 477.68 477.68 477.63 477.65 113.2K
14:19 477.63 477.63 477.36 477.36 513.5K
14:20 477.39 477.52 477.39 477.48 393.6K
14:21 477.50 477.50 477.45 477.45 107.7K
14:22 477.44 477.44 477.39 477.39 129.5K
14:23 477.29 477.31 477.27 477.27 251.4K
14:24 477.21 477.28 477.21 477.28 129.1K
14:25 477.27 477.29 477.27 477.27 128.7K
14:26 477.30 477.30 477.23 477.26 234.7K
14:27 477.28 477.28 477.22 477.28 226.2K
14:28 477.27 477.27 477.24 477.24 138.6K
14:29 477.24 477.24 477.15 477.21 213.4K
14:30 477.11 477.11 477.05 477.05 222.6K
14:31 477.01 477.04 476.98 476.98 196.8K
14:32 476.99 476.99 476.92 476.92 1,224.4K
14:33 476.83 476.89 476.83 476.89 146.1K
14:34 476.82 476.82 476.76 476.76 375.4K
14:35 476.79 476.79 476.73 476.73 449.1K
14:36 476.73 476.77 476.62 476.62 252.4K
14:37 476.64 476.67 476.63 476.66 218.3K
14:38 476.63 476.69 476.63 476.69 231.3K
14:39 476.65 476.70 476.60 476.60 445.4K
14:40 476.51 476.62 476.51 476.53 1,210.6K
14:41 476.48 476.48 476.38 476.38 1,196.9K
14:42 476.30 476.46 476.30 476.46 1,021.9K
14:43 476.41 476.41 476.38 476.40 981.9K
14:44 476.31 476.39 476.31 476.34 880.5K
14:45 476.31 476.45 476.31 476.41 1,220.4K
14:46 476.39 476.45 476.36 476.45 1,312.3K
14:47 476.41 476.50 476.31 476.36 1,157.5K
14:48 476.45 476.65 476.45 476.63 1,211.5K
14:49 476.65 476.65 476.54 476.54 1,026.3K
14:50 476.56 476.56 476.50 476.54 1,054.3K
14:51 476.59 476.70 476.59 476.70 1,155.8K
14:52 476.70 476.74 476.65 476.65 1,068.1K
14:53 476.66 476.78 476.66 476.76 1,201.4K
14:54 476.82 476.82 476.75 476.75 1,413.1K
14:55 476.74 476.77 476.74 476.74 1,096.7K
14:56 476.80 476.80 476.50 476.50 1,208.4K
14:57 476.61 476.84 476.61 476.84 1,032.7K
14:58 476.71 476.71 476.63 476.63 1,754.1K
14:59 476.62 476.67 476.37 476.37 1,331.0K
15:00 476.34 476.34 476.34 476.34 74,633.1K
15:01 476.34 476.34 476.34 476.34 0.0K
15:02 476.34 476.34 476.34 476.34 0.0K
15:03 476.34 476.34 476.34 476.34 0.0K
15:04 476.34 476.34 476.34 476.34 0.0K
15:05 476.34 476.34 476.34 476.34 0.0K
15:06 476.34 476.34 476.34 476.34 0.0K
15:07 476.34 476.34 476.34 476.34 0.0K
15:08 476.34 476.34 476.34 476.34 0.0K
15:09 476.34 476.34 476.34 476.34 0.0K
15:10 476.34 476.34 476.34 476.34 0.0K
15:11 476.34 476.34 476.34 476.34 0.0K
15:12 476.34 476.34 476.34 476.34 0.0K
15:13 476.34 476.34 476.34 476.34 0.0K
15:14 476.34 476.34 476.34 476.34 0.0K
15:15 476.34 476.34 476.34 476.34 0.0K
15:16 476.34 476.34 476.34 476.34 0.0K
15:17 476.34 476.34 476.34 476.34 0.0K
15:18 476.34 476.34 476.34 476.34 0.0K
15:19 476.34 476.34 476.34 476.34 0.0K
15:20 476.34 476.34 476.34 476.34 20.0K
15:21 476.34 476.34 476.34 476.34 0.0K
15:22 476.34 476.34 476.34 476.34 0.0K
15:23 476.34 476.54 476.34 476.54 0.0K
15:24 476.54 476.54 476.54 476.54 0.0K
15:25 476.54 476.54 476.54 476.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles