S

MXXCP
🏛️ México →
515.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 440.86 440.86 440.35 440.35 95.1K
07:31 440.28 440.28 440.21 440.21 40.6K
07:32 440.20 440.20 439.40 439.40 132.8K
07:33 439.81 439.81 439.10 439.10 33.3K
07:34 439.51 439.61 439.31 439.61 12.5K
07:35 439.63 439.63 438.81 438.81 52.6K
07:36 438.86 439.23 438.86 438.89 250.4K
07:37 438.86 438.98 438.79 438.98 154.7K
07:38 439.00 439.06 438.78 438.95 44.2K
07:39 439.01 439.21 439.01 439.07 67.1K
07:40 439.20 439.58 439.20 439.58 55.4K
07:41 439.77 440.19 439.77 440.14 81.1K
07:42 440.14 440.14 439.80 439.80 33.6K
07:43 439.80 440.15 439.80 440.15 45.1K
07:44 440.19 440.19 440.07 440.07 24.7K
07:45 440.15 440.46 440.13 440.46 162.7K
07:46 440.65 440.69 440.54 440.65 24.8K
07:47 440.58 440.58 440.51 440.51 61.5K
07:48 440.42 440.49 440.40 440.49 73.8K
07:49 440.25 440.40 440.25 440.40 35.6K
07:50 440.41 440.62 440.41 440.50 107.9K
07:51 440.56 440.56 440.48 440.48 76.9K
07:52 440.56 440.67 440.56 440.66 29.6K
07:53 440.62 440.62 440.40 440.40 72.1K
07:54 440.43 440.58 440.43 440.47 150.5K
07:55 440.53 440.53 440.24 440.24 180.6K
07:56 440.24 440.24 440.04 440.15 51.4K
07:57 440.17 440.17 440.01 440.11 61.1K
07:58 440.24 440.28 440.24 440.28 1,487.7K
07:59 440.43 440.43 440.31 440.43 116.6K
08:00 440.48 440.66 440.48 440.65 369.4K
08:01 440.78 440.87 440.78 440.81 434.8K
08:02 440.70 441.12 440.70 441.11 281.1K
08:03 441.15 441.17 440.87 440.87 520.1K
08:04 441.19 441.21 441.11 441.11 372.8K
08:05 441.14 441.14 440.89 440.89 276.1K
08:06 440.89 440.89 440.83 440.85 327.2K
08:07 440.85 440.85 440.67 440.71 176.5K
08:08 440.80 440.86 440.76 440.76 186.5K
08:09 440.76 440.76 440.68 440.74 277.1K
08:10 440.62 440.62 440.30 440.31 380.3K
08:11 440.34 440.57 440.29 440.57 107.2K
08:12 440.39 440.45 440.39 440.44 62.2K
08:13 440.44 440.50 440.37 440.37 224.5K
08:14 440.52 440.52 440.41 440.41 642.8K
08:15 440.39 440.39 440.35 440.39 57.2K
08:16 440.30 440.30 440.19 440.25 196.3K
08:17 440.36 440.41 440.29 440.34 118.6K
08:18 440.39 440.39 440.29 440.30 232.3K
08:19 440.30 440.30 440.17 440.17 134.9K
08:20 440.15 440.24 440.15 440.24 1,091.0K
08:21 440.27 440.37 440.27 440.37 190.7K
08:22 440.42 440.46 440.37 440.41 2,248.1K
08:23 440.35 440.51 440.35 440.36 138.5K
08:24 440.12 440.20 440.12 440.20 148.5K
08:25 440.13 440.13 440.04 440.05 91.5K
08:26 440.11 440.11 440.03 440.03 371.7K
08:27 440.05 440.22 440.05 440.22 153.7K
08:28 440.17 440.27 440.13 440.23 179.7K
08:29 440.13 440.25 440.00 440.00 61.8K
08:30 440.05 440.23 440.05 440.23 78.2K
08:31 440.16 440.17 440.14 440.15 59.0K
08:32 440.09 440.16 440.09 440.13 201.1K
08:33 440.15 440.23 440.11 440.11 84.0K
08:34 440.12 440.12 440.03 440.03 82.1K
08:35 440.13 440.24 440.10 440.24 85.5K
08:36 440.20 440.31 440.20 440.24 107.0K
08:37 440.21 440.21 440.12 440.14 141.8K
08:38 440.33 440.33 440.23 440.23 107.6K
08:39 440.14 440.30 440.14 440.18 234.0K
08:40 440.30 440.37 440.24 440.37 72.5K
08:41 440.39 440.51 440.35 440.51 124.9K
08:42 440.40 440.41 440.32 440.39 129.2K
08:43 440.37 440.44 440.29 440.44 94.4K
08:44 440.38 440.44 440.33 440.33 118.3K
08:45 440.31 440.31 440.10 440.13 197.6K
08:46 440.22 440.22 439.95 439.95 169.1K
08:47 439.97 440.16 439.97 440.08 137.1K
08:48 440.12 440.31 440.12 440.26 341.9K
08:49 440.11 440.13 440.11 440.13 129.8K
08:50 440.16 440.16 439.98 440.01 351.8K
08:51 439.98 440.01 439.96 440.01 89.2K
08:52 439.87 439.91 439.82 439.82 70.7K
08:53 439.87 439.99 439.87 439.99 139.3K
08:54 439.90 439.97 439.84 439.84 130.7K
08:55 439.92 440.00 439.92 439.94 164.0K
08:56 439.99 440.07 439.98 440.07 219.4K
08:57 440.16 440.19 440.08 440.08 179.5K
08:58 440.08 440.45 440.08 440.42 234.5K
08:59 440.33 440.37 440.23 440.23 259.0K
09:00 440.29 440.38 440.29 440.38 130.5K
09:01 440.36 440.36 440.14 440.22 136.7K
09:02 440.19 440.19 440.08 440.08 101.7K
09:03 440.06 440.06 439.87 440.04 214.9K
09:04 440.21 440.27 440.14 440.27 195.3K
09:05 440.13 440.18 440.10 440.18 267.5K
09:06 440.18 440.18 439.97 439.97 271.2K
09:07 440.09 440.09 439.90 439.96 140.5K
09:08 439.88 439.97 439.88 439.94 73.8K
09:09 439.95 439.95 439.90 439.94 67.8K
09:10 439.95 440.04 439.95 440.04 222.2K
09:11 440.04 440.30 440.04 440.30 116.2K
09:12 440.42 440.62 440.42 440.62 127.5K
09:13 440.68 440.84 440.68 440.79 132.2K
09:14 440.74 440.77 440.67 440.67 103.8K
09:15 440.53 440.58 440.49 440.52 314.1K
09:16 440.41 440.41 440.36 440.36 130.4K
09:17 440.38 440.50 440.38 440.50 159.9K
09:18 440.53 440.55 440.50 440.50 152.3K
09:19 440.48 440.53 440.48 440.49 124.8K
09:20 440.50 440.50 440.45 440.49 225.9K
09:21 440.53 440.57 440.50 440.50 180.5K
09:22 440.53 440.53 440.48 440.53 97.0K
09:23 440.45 440.50 440.45 440.45 70.8K
09:24 440.46 440.46 440.43 440.43 155.1K
09:25 440.48 440.55 440.48 440.55 1,845.4K
09:26 440.60 440.60 440.50 440.56 58.5K
09:27 440.51 440.56 440.51 440.56 153.3K
09:28 440.57 440.57 440.49 440.49 136.2K
09:29 440.44 440.44 440.33 440.33 272.5K
09:30 440.26 440.31 440.26 440.31 159.2K
09:31 440.32 440.32 440.12 440.16 375.2K
09:32 440.09 440.19 440.09 440.11 380.3K
09:33 440.16 440.28 440.16 440.28 97.8K
09:34 440.30 440.30 440.24 440.27 221.7K
09:35 440.26 440.26 440.19 440.25 139.9K
09:36 440.22 440.23 440.18 440.18 325.8K
09:37 440.19 440.20 440.19 440.20 571.2K
09:38 440.17 440.19 440.12 440.12 406.9K
09:39 440.10 440.13 440.08 440.13 234.9K
09:40 440.15 440.16 440.13 440.15 104.4K
09:41 440.18 440.40 440.15 440.15 120.3K
09:42 440.17 440.17 440.10 440.16 122.1K
09:43 440.09 440.09 440.03 440.03 309.8K
09:44 440.01 440.05 440.01 440.03 255.5K
09:45 439.99 440.24 439.99 440.24 93.1K
09:46 440.26 440.26 440.19 440.23 106.1K
09:47 440.21 440.21 440.11 440.11 92.0K
09:48 440.18 440.20 440.17 440.17 74.6K
09:49 440.22 440.56 440.22 440.53 264.0K
09:50 440.51 440.63 440.51 440.63 147.8K
09:51 440.59 440.60 440.58 440.58 231.9K
09:52 440.65 440.69 440.52 440.53 215.5K
09:53 440.56 440.73 440.56 440.73 143.8K
09:54 440.74 440.76 440.74 440.75 238.4K
09:55 440.70 440.75 440.70 440.75 30,646.2K
09:56 440.78 440.84 440.75 440.84 167.6K
09:57 440.78 440.82 440.77 440.77 190.4K
09:58 440.80 440.81 440.79 440.79 113.4K
09:59 440.80 440.92 440.80 440.91 133.1K
10:00 441.00 441.00 440.92 440.93 151.2K
10:01 440.97 441.01 440.95 440.95 2,693.2K
10:02 440.97 441.02 440.97 441.02 164.8K
10:03 441.08 441.18 441.08 441.14 237.3K
10:04 441.17 441.17 440.91 440.91 430.9K
10:05 440.92 441.00 440.92 441.00 125.4K
10:06 441.04 441.04 440.98 440.98 52.7K
10:07 441.02 441.06 441.02 441.06 419.0K
10:08 440.98 440.98 440.94 440.94 137.7K
10:09 440.93 440.93 440.86 440.90 166.4K
10:10 440.98 440.98 440.88 440.95 171.0K
10:11 440.90 440.90 440.45 440.45 408.6K
10:12 440.56 440.60 440.53 440.60 202.9K
10:13 440.62 440.69 440.49 440.49 135.1K
10:14 440.49 440.63 440.49 440.63 254.8K
10:15 440.70 440.83 440.70 440.83 135.3K
10:16 440.79 440.79 440.70 440.73 129.4K
10:17 440.75 440.79 440.67 440.67 118.5K
10:18 440.57 440.64 440.44 440.64 192.7K
10:19 440.70 440.85 440.66 440.85 221.1K
10:20 440.86 440.87 440.82 440.86 161.2K
10:21 440.92 440.96 440.92 440.92 343.4K
10:22 440.92 440.98 440.92 440.97 221.5K
10:23 440.98 440.98 440.89 440.89 144.4K
10:24 440.99 440.99 440.95 440.96 144.1K
10:25 440.95 440.95 440.56 440.56 125.1K
10:26 440.48 440.53 440.44 440.53 125.2K
10:27 440.61 440.67 440.61 440.67 136.9K
10:28 440.68 440.68 440.43 440.43 164.4K
10:29 440.52 440.61 440.52 440.54 216.8K
10:30 440.52 440.52 440.43 440.43 191.5K
10:31 440.52 440.56 440.49 440.49 258.3K
10:32 440.51 440.56 440.49 440.49 150.1K
10:33 440.49 440.49 440.38 440.38 79.7K
10:34 440.38 440.39 440.36 440.39 515.4K
10:35 440.36 440.53 440.36 440.49 469.7K
10:36 440.55 440.57 440.52 440.57 214.2K
10:37 440.62 440.62 440.60 440.61 184.2K
10:38 440.62 440.74 440.62 440.74 272.1K
10:39 440.65 440.66 440.62 440.64 110.2K
10:40 440.66 440.66 440.58 440.58 189.2K
10:41 440.62 440.62 440.61 440.62 136.0K
10:42 440.67 440.79 440.67 440.79 246.5K
10:43 440.80 440.81 440.76 440.76 181.2K
10:44 440.77 440.77 440.66 440.67 75.2K
10:45 440.69 440.77 440.69 440.74 119.3K
10:46 440.62 440.70 440.62 440.64 580.9K
10:47 440.65 440.68 440.65 440.68 272.0K
10:48 440.61 440.62 440.60 440.62 278.1K
10:49 440.67 440.67 440.44 440.44 180.5K
10:50 440.35 440.44 440.35 440.41 396.5K
10:51 440.30 440.30 440.18 440.29 373.7K
10:52 440.27 440.34 440.27 440.34 239.2K
10:53 440.34 440.35 440.30 440.30 451.4K
10:54 440.27 440.30 440.27 440.27 380.1K
10:55 440.28 440.39 440.28 440.39 449.9K
10:56 440.39 440.42 440.39 440.42 232.0K
10:57 440.43 440.43 440.37 440.39 491.5K
10:58 440.33 440.33 440.19 440.19 272.9K
10:59 440.05 440.11 440.05 440.08 332.2K
11:00 440.11 440.12 440.08 440.10 946.4K
11:01 440.18 440.33 440.16 440.33 2,612.9K
11:02 440.36 440.45 440.36 440.40 164.5K
11:03 440.36 440.36 440.21 440.21 105.1K
11:04 440.23 440.30 440.23 440.30 124.2K
11:05 440.31 440.32 440.25 440.27 214.2K
11:06 440.31 440.31 440.25 440.25 111.8K
11:07 440.31 440.31 440.27 440.31 115.5K
11:08 440.33 440.58 440.33 440.53 216.9K
11:09 440.52 440.52 440.48 440.48 138.3K
11:10 440.42 440.44 440.30 440.30 151.3K
11:11 440.27 440.29 440.27 440.29 134.4K
11:12 440.33 440.36 440.33 440.36 131.2K
11:13 440.36 440.37 440.33 440.33 99.9K
11:14 440.35 440.42 440.35 440.39 257.0K
11:15 440.39 440.45 440.39 440.43 166.8K
11:16 440.43 440.46 440.42 440.44 213.7K
11:17 440.53 440.54 440.48 440.48 195.5K
11:18 440.43 440.54 440.43 440.54 180.1K
11:19 440.47 440.47 440.45 440.45 179.2K
11:20 440.41 440.50 440.38 440.50 267.6K
11:21 440.51 440.51 440.41 440.41 114.1K
11:22 440.43 440.43 440.35 440.35 275.2K
11:23 440.37 440.46 440.37 440.45 124.4K
11:24 440.45 440.46 440.45 440.46 108.0K
11:25 440.43 440.43 440.32 440.32 199.4K
11:26 440.26 440.28 440.26 440.28 380.4K
11:27 440.25 440.25 440.20 440.20 260.3K
11:28 440.21 440.21 440.18 440.18 109.7K
11:29 440.15 440.15 440.03 440.05 444.1K
11:30 440.04 440.04 439.93 439.93 106.5K
11:31 439.90 439.99 439.90 439.91 120.9K
11:32 439.90 439.95 439.90 439.95 155.1K
11:33 439.95 440.09 439.94 440.09 326.2K
11:34 440.12 440.12 440.01 440.04 227.0K
11:35 440.04 440.08 440.03 440.04 95.0K
11:36 440.03 440.06 439.99 439.99 160.8K
11:37 440.00 440.01 439.88 439.88 176.3K
11:38 439.92 439.92 439.87 439.87 123.9K
11:39 439.92 440.04 439.92 440.01 350.9K
11:40 440.01 440.09 440.01 440.09 173.9K
11:41 440.22 440.22 440.07 440.07 185.1K
11:42 440.09 440.09 440.00 440.00 261.2K
11:43 440.03 440.03 439.99 439.99 229.7K
11:44 440.11 440.18 440.11 440.13 164.9K
11:45 440.12 440.17 440.08 440.17 427.0K
11:46 440.21 440.22 440.17 440.17 688.8K
11:47 440.13 440.20 440.13 440.20 142.8K
11:48 440.20 440.20 440.11 440.11 644.8K
11:49 440.14 440.14 439.96 439.96 1,154.8K
11:50 440.03 440.03 439.93 439.96 264.8K
11:51 439.97 439.97 439.90 439.95 187.3K
11:52 439.97 439.99 439.95 439.99 166.4K
11:53 439.97 439.97 439.91 439.93 845.4K
11:54 439.94 440.00 439.94 440.00 119.0K
11:55 440.04 440.07 440.00 440.04 139.9K
11:56 440.08 440.08 440.01 440.01 214.3K
11:57 439.98 439.98 439.90 439.90 223.2K
11:58 439.75 439.77 439.60 439.60 195.9K
11:59 439.65 439.65 439.56 439.56 133.4K
12:00 439.56 439.64 439.56 439.64 252.6K
12:01 439.65 439.75 439.65 439.73 159.2K
12:02 439.73 439.78 439.70 439.77 204.8K
12:03 439.76 439.80 439.75 439.80 123.5K
12:04 439.81 439.89 439.81 439.89 104.8K
12:05 439.87 439.90 439.87 439.88 142.4K
12:06 439.80 439.90 439.80 439.81 167.3K
12:07 439.78 439.80 439.76 439.76 240.9K
12:08 439.79 439.81 439.75 439.75 184.9K
12:09 439.76 439.76 439.69 439.71 270.4K
12:10 439.66 439.80 439.66 439.79 240.4K
12:11 439.84 439.84 439.84 439.84 161.2K
12:12 439.80 439.86 439.78 439.78 148.4K
12:13 439.82 439.86 439.81 439.81 224.7K
12:14 439.83 439.86 439.79 439.79 269.8K
12:15 439.79 439.79 439.75 439.75 157.4K
12:16 439.75 439.86 439.75 439.86 258.8K
12:17 439.87 439.97 439.80 439.97 180.4K
12:18 439.96 440.01 439.96 440.01 116.3K
12:19 439.96 439.97 439.92 439.97 119.0K
12:20 439.98 440.01 439.98 439.98 116.4K
12:21 440.03 440.03 439.94 439.96 156.0K
12:22 439.94 440.06 439.94 440.06 155.1K
12:23 440.04 440.14 440.04 440.12 138.7K
12:24 440.20 440.21 440.12 440.19 640.5K
12:25 440.01 440.21 440.01 440.21 505.3K
12:26 440.19 440.21 440.14 440.21 158.4K
12:27 440.27 440.29 440.25 440.25 250.2K
12:28 440.29 440.29 440.27 440.27 246.1K
12:29 440.28 440.32 440.19 440.19 586.1K
12:30 440.22 440.28 440.22 440.28 649.7K
12:31 440.33 440.33 440.23 440.28 394.3K
12:32 440.25 440.25 440.23 440.25 254.4K
12:33 440.33 440.33 440.24 440.26 643.7K
12:34 440.16 440.22 440.16 440.22 284.6K
12:35 440.26 440.29 440.26 440.29 194.5K
12:36 440.28 440.33 440.27 440.33 256.4K
12:37 440.35 440.35 440.21 440.21 249.9K
12:38 440.20 440.20 440.16 440.16 187.0K
12:39 440.07 440.10 440.03 440.07 918.1K
12:40 440.04 440.11 440.04 440.11 397.4K
12:41 440.07 440.14 440.07 440.13 464.6K
12:42 440.15 440.21 440.15 440.19 157.8K
12:43 440.22 440.23 440.22 440.23 131.8K
12:44 440.19 440.25 440.18 440.18 231.6K
12:45 440.23 440.32 440.20 440.32 141.9K
12:46 440.25 440.27 440.24 440.27 155.4K
12:47 440.27 440.27 440.20 440.25 717.9K
12:48 440.21 440.24 440.21 440.23 225.6K
12:49 440.29 440.29 440.22 440.22 621.9K
12:50 440.10 440.25 440.10 440.25 170.3K
12:51 440.17 440.17 439.94 439.94 269.1K
12:52 440.04 440.08 440.04 440.05 279.1K
12:53 440.05 440.05 439.96 439.98 169.0K
12:54 440.00 440.02 440.00 440.01 156.1K
12:55 440.00 440.12 440.00 440.04 200.3K
12:56 440.08 440.08 439.97 439.97 176.4K
12:57 439.98 439.98 439.83 439.83 381.5K
12:58 439.85 439.85 439.80 439.84 417.6K
12:59 439.76 439.78 439.72 439.75 448.4K
13:00 439.70 439.72 439.70 439.72 153.7K
13:01 439.76 439.82 439.76 439.82 206.9K
13:02 439.81 439.85 439.81 439.85 341.7K
13:03 439.79 439.91 439.79 439.91 324.7K
13:04 439.87 439.87 439.72 439.72 202.4K
13:05 439.70 439.87 439.70 439.87 210.4K
13:06 439.82 439.82 439.73 439.73 640.5K
13:07 439.77 439.85 439.77 439.85 1,025.8K
13:08 439.77 439.86 439.77 439.86 1,324.8K
13:09 439.81 439.81 439.71 439.73 229.8K
13:10 439.75 440.04 439.75 440.04 255.1K
13:11 440.03 440.03 439.96 439.96 185.4K
13:12 439.99 439.99 439.98 439.99 169.5K
13:13 440.12 440.24 440.12 440.22 185.2K
13:14 440.23 440.26 440.19 440.26 161.1K
13:15 440.33 440.33 440.26 440.26 219.4K
13:16 440.30 440.31 440.29 440.31 353.2K
13:17 440.30 440.35 440.29 440.29 257.2K
13:18 440.22 440.33 440.22 440.28 340.6K
13:19 440.25 440.37 440.25 440.37 778.3K
13:20 440.33 440.39 440.33 440.36 279.8K
13:21 440.31 440.41 440.06 440.06 246.1K
13:22 440.19 440.29 440.19 440.29 342.6K
13:23 440.28 440.33 440.25 440.33 342.4K
13:24 440.39 440.41 440.36 440.41 1,308.1K
13:25 440.45 440.45 440.39 440.39 345.9K
13:26 440.39 440.39 440.33 440.35 565.1K
13:27 440.32 440.39 440.31 440.39 252.1K
13:28 440.37 440.39 440.35 440.39 352.1K
13:29 440.37 440.37 440.32 440.37 563.3K
13:30 440.38 440.42 440.38 440.38 772.1K
13:31 440.41 440.44 440.41 440.42 274.2K
13:32 440.43 440.43 440.36 440.36 296.0K
13:33 440.31 440.31 440.21 440.21 810.6K
13:34 440.17 440.28 440.17 440.24 374.8K
13:35 440.27 440.27 440.13 440.16 555.6K
13:36 440.14 440.14 439.87 439.88 507.2K
13:37 439.91 439.97 439.91 439.97 288.5K
13:38 439.98 440.06 439.98 440.06 299.8K
13:39 440.12 440.13 440.07 440.07 527.3K
13:40 440.02 440.38 440.02 440.38 934.2K
13:41 440.59 440.70 440.59 440.70 1,024.7K
13:42 440.70 440.77 440.70 440.77 1,709.8K
13:43 440.83 440.83 440.74 440.81 1,380.5K
13:44 440.83 440.95 440.83 440.88 1,265.8K
13:45 440.88 440.89 440.86 440.88 1,116.3K
13:46 440.85 440.85 440.76 440.76 5,309.3K
13:47 440.87 441.13 440.87 441.13 1,524.1K
13:48 441.23 441.23 441.11 441.11 1,770.2K
13:49 441.18 441.26 441.18 441.26 1,356.5K
13:50 441.32 441.32 441.24 441.24 1,637.4K
13:51 441.23 441.23 441.17 441.17 1,283.7K
13:52 441.15 441.17 441.08 441.17 1,331.2K
13:53 441.03 441.12 441.03 441.07 1,427.1K
13:54 441.09 441.09 440.94 440.94 1,272.0K
13:55 441.08 441.15 441.08 441.14 1,171.5K
13:56 441.13 441.13 441.04 441.06 11,548.8K
13:57 441.05 441.05 440.85 440.88 1,604.2K
13:58 440.81 441.05 440.81 441.05 15,466.5K
13:59 440.87 440.87 440.84 440.84 3,274.2K
14:00 441.02 441.02 441.02 441.02 73,104.1K
14:01 441.02 441.02 441.02 441.02 0.0K
14:02 441.02 441.02 441.02 441.02 0.0K
14:03 441.02 441.02 441.02 441.02 0.0K
14:04 441.02 441.02 441.02 441.02 0.0K
14:05 441.02 441.02 441.02 441.02 0.0K
14:06 441.02 441.02 441.02 441.02 0.0K
14:07 441.02 441.02 441.02 441.02 0.0K
14:08 441.02 441.02 441.02 441.02 0.0K
14:09 441.02 441.02 441.02 441.02 0.0K
14:10 441.02 441.02 441.02 441.02 0.0K
14:11 441.02 441.02 441.02 441.02 0.0K
14:12 441.02 441.02 441.02 441.02 0.0K
14:13 441.02 441.02 441.02 441.02 0.0K
14:14 441.02 441.02 441.02 441.02 0.0K
14:15 441.02 441.02 441.02 441.02 0.0K
14:16 441.02 441.02 441.02 441.02 0.0K
14:17 441.02 441.02 441.02 441.02 0.0K
14:18 441.02 441.02 441.02 441.02 0.0K
14:19 441.02 441.02 441.02 441.02 0.0K
14:20 441.02 441.02 441.02 441.02 0.0K
14:21 441.02 441.02 441.02 441.02 0.0K
14:22 441.02 441.02 440.91 440.91 0.0K
14:23 440.93 440.93 440.93 440.93 0.0K
14:24 440.93 440.93 440.93 440.93 0.0K
14:25 440.93 440.93 440.93 440.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles