S

MXXCP
🏛️ México →
515.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 443.15 444.26 443.15 443.99 2,505.2K
08:31 443.92 444.15 443.78 444.15 482.3K
08:32 444.77 444.77 444.39 444.39 460.6K
08:33 444.33 444.69 444.33 444.69 270.5K
08:34 444.40 444.40 443.69 443.70 162.4K
08:35 443.30 443.85 443.30 443.46 152.2K
08:36 443.71 443.71 443.52 443.62 292.1K
08:37 443.52 443.70 443.52 443.70 213.3K
08:38 443.76 443.80 443.64 443.80 111.6K
08:39 443.87 444.22 443.87 444.09 177.0K
08:40 443.84 444.36 443.84 444.36 326.7K
08:41 444.28 444.28 443.66 443.98 203.4K
08:42 444.06 444.14 443.94 444.09 878.1K
08:43 444.09 444.19 444.01 444.19 211.8K
08:44 444.43 444.51 444.14 444.35 177.4K
08:45 444.43 444.49 444.37 444.37 142.5K
08:46 444.34 444.37 444.18 444.37 166.6K
08:47 444.34 444.34 444.15 444.21 767.4K
08:48 444.14 444.14 443.76 443.76 346.1K
08:49 443.81 443.81 443.60 443.60 68.3K
08:50 443.68 443.81 443.29 443.29 230.3K
08:51 443.48 443.65 443.38 443.65 192.3K
08:52 443.62 443.65 443.50 443.53 274.5K
08:53 443.36 443.41 443.13 443.41 128.0K
08:54 443.46 443.47 443.26 443.26 153.6K
08:55 443.29 443.43 443.29 443.41 421.7K
08:56 443.46 443.51 443.46 443.51 267.7K
08:57 443.43 443.43 443.28 443.34 114.1K
08:58 443.19 443.26 443.19 443.26 46.0K
08:59 443.48 443.85 443.43 443.85 129.0K
09:00 443.83 443.90 443.38 443.76 302.3K
09:01 443.58 444.07 443.58 444.04 208.0K
09:02 443.90 443.94 443.84 443.84 359.6K
09:03 443.82 443.82 443.55 443.76 300.2K
09:04 443.53 443.90 443.53 443.88 419.3K
09:05 443.80 443.99 443.80 443.99 196.2K
09:06 443.94 443.98 443.80 443.80 180.1K
09:07 443.59 443.69 443.59 443.69 504.9K
09:08 443.57 443.79 443.57 443.76 302.7K
09:09 443.84 443.88 443.66 443.68 248.6K
09:10 443.71 443.71 443.61 443.61 160.0K
09:11 443.64 443.64 443.39 443.39 184.2K
09:12 443.27 443.27 442.90 442.90 219.4K
09:13 442.87 442.96 442.87 442.96 172.5K
09:14 442.92 442.92 442.89 442.91 196.7K
09:15 442.92 442.92 442.47 442.47 343.5K
09:16 442.34 442.34 442.17 442.18 365.2K
09:17 442.27 442.41 442.27 442.41 391.7K
09:18 442.43 442.58 442.42 442.42 352.9K
09:19 442.50 442.50 442.25 442.36 568.0K
09:20 442.23 442.51 442.23 442.51 126.3K
09:21 442.28 442.28 442.07 442.09 735.4K
09:22 441.93 442.15 441.93 442.15 385.0K
09:23 442.05 442.28 442.05 442.13 185.3K
09:24 442.02 442.03 441.94 442.01 118.2K
09:25 441.98 442.14 441.98 442.06 927.9K
09:26 441.95 442.10 441.95 442.09 541.6K
09:27 441.98 441.98 441.93 441.96 419.4K
09:28 441.87 441.87 441.80 441.87 235.2K
09:29 441.81 441.81 441.69 441.69 338.9K
09:30 441.69 441.73 441.61 441.61 441.0K
09:31 441.53 441.63 441.53 441.54 252.9K
09:32 441.55 441.66 441.52 441.52 469.7K
09:33 441.46 441.58 441.44 441.54 141.2K
09:34 441.64 441.64 441.45 441.45 225.4K
09:35 441.41 441.41 441.13 441.13 223.0K
09:36 441.27 441.27 441.01 441.01 164.7K
09:37 440.99 441.06 440.99 441.06 166.1K
09:38 441.03 441.03 440.91 440.91 383.8K
09:39 440.95 441.04 440.95 440.98 114.0K
09:40 441.21 441.40 441.21 441.40 282.7K
09:41 441.39 441.40 441.30 441.30 219.6K
09:42 441.31 441.31 441.06 441.06 274.8K
09:43 441.08 441.14 441.08 441.10 231.4K
09:44 441.04 441.17 440.98 441.17 234.7K
09:45 441.11 441.11 440.97 441.05 289.0K
09:46 441.13 441.13 441.01 441.01 229.2K
09:47 440.98 441.06 440.98 441.06 213.5K
09:48 441.10 441.14 441.02 441.14 258.1K
09:49 441.18 441.29 441.05 441.05 409.7K
09:50 440.94 441.02 440.94 440.95 325.8K
09:51 440.86 440.90 440.75 440.79 413.5K
09:52 440.79 440.89 440.79 440.89 188.9K
09:53 440.84 440.91 440.80 440.80 309.1K
09:54 440.74 440.83 440.72 440.83 144.4K
09:55 440.82 440.85 440.81 440.81 174.1K
09:56 440.85 441.42 440.85 441.39 606.1K
09:57 441.24 441.47 441.24 441.44 222.6K
09:58 441.42 441.43 441.34 441.34 325.4K
09:59 441.22 441.28 441.17 441.28 218.5K
10:00 441.09 441.09 440.62 440.62 196.4K
10:01 440.57 440.97 440.48 440.97 429.0K
10:02 440.87 441.10 440.87 441.10 519.0K
10:03 441.30 441.30 441.14 441.18 295.0K
10:04 441.08 441.08 440.88 440.92 219.1K
10:05 441.05 441.18 441.02 441.02 405.0K
10:06 440.92 441.19 440.83 441.19 420.2K
10:07 441.20 441.20 441.03 441.03 122.6K
10:08 441.22 441.33 441.07 441.07 294.2K
10:09 441.20 441.20 440.97 440.97 329.1K
10:10 441.03 441.15 441.00 441.11 211.7K
10:11 440.97 441.16 440.89 440.89 233.6K
10:12 441.25 441.25 441.13 441.13 489.4K
10:13 441.26 441.42 441.26 441.42 240.1K
10:14 441.29 441.48 441.29 441.33 194.6K
10:15 441.25 441.36 441.19 441.19 178.5K
10:16 441.08 441.08 440.79 440.84 316.9K
10:17 440.84 441.40 440.84 441.40 640.2K
10:18 441.12 441.40 441.12 441.40 152.3K
10:19 441.40 441.40 441.03 441.03 554.0K
10:20 441.02 441.02 440.91 440.91 508.8K
10:21 440.98 440.98 440.80 440.83 311.1K
10:22 441.24 441.24 441.07 441.13 238.2K
10:23 441.27 441.27 441.01 441.01 246.2K
10:24 440.99 441.25 440.99 441.25 445.1K
10:25 441.23 441.23 441.17 441.17 62.1K
10:26 441.13 441.24 441.13 441.22 117.8K
10:27 441.21 441.66 441.16 441.66 250.9K
10:28 441.62 441.82 441.62 441.71 156.1K
10:29 441.76 441.76 441.61 441.61 127.9K
10:30 441.59 441.59 441.47 441.47 240.1K
10:31 441.42 441.42 441.37 441.41 171.1K
10:32 441.38 441.38 441.16 441.16 321.5K
10:33 441.22 441.49 441.22 441.49 349.8K
10:34 441.53 441.53 441.47 441.51 150.1K
10:35 441.51 441.52 441.50 441.51 236.3K
10:36 441.28 441.28 441.16 441.16 404.4K
10:37 441.11 441.31 441.11 441.31 353.6K
10:38 441.33 441.33 441.14 441.14 95.4K
10:39 441.42 441.42 441.21 441.21 433.8K
10:40 441.20 441.20 441.17 441.18 179.8K
10:41 441.17 441.17 440.98 440.98 233.9K
10:42 441.08 441.26 441.08 441.26 166.5K
10:43 441.09 441.09 440.96 441.00 481.9K
10:44 440.97 441.10 440.91 441.10 227.1K
10:45 441.19 441.28 441.17 441.26 404.2K
10:46 441.37 441.37 441.22 441.24 130.4K
10:47 441.29 441.36 441.29 441.29 139.4K
10:48 441.31 441.31 441.21 441.21 172.9K
10:49 441.21 441.21 441.13 441.13 197.0K
10:50 441.15 441.18 441.13 441.18 135.8K
10:51 441.12 441.12 440.86 440.86 242.1K
10:52 440.90 440.90 440.58 440.58 316.8K
10:53 440.57 440.60 440.47 440.60 208.1K
10:54 440.56 440.77 440.52 440.77 228.7K
10:55 440.61 440.76 440.61 440.76 127.5K
10:56 440.78 440.84 440.74 440.84 89.6K
10:57 440.96 441.16 440.96 441.16 328.0K
10:58 441.15 441.15 440.97 440.97 138.6K
10:59 440.97 440.97 440.91 440.97 387.9K
11:00 440.95 441.02 440.95 440.99 319.1K
11:01 441.01 441.01 440.96 440.97 158.7K
11:02 440.97 440.99 440.97 440.97 173.5K
11:03 440.94 441.00 440.86 441.00 452.9K
11:04 441.06 441.19 441.02 441.02 192.3K
11:05 441.05 441.09 441.03 441.07 193.2K
11:06 441.07 441.11 441.04 441.04 186.6K
11:07 441.10 441.10 440.92 440.97 168.6K
11:08 440.97 441.04 440.87 441.04 236.9K
11:09 441.03 441.06 440.96 441.06 163.1K
11:10 441.14 441.47 441.10 441.47 218.9K
11:11 441.42 441.50 441.42 441.46 68.2K
11:12 441.47 441.69 441.47 441.69 107.4K
11:13 441.84 441.84 441.78 441.80 119.4K
11:14 441.92 441.92 441.79 441.80 248.3K
11:15 441.71 441.79 441.69 441.69 206.7K
11:16 441.69 441.69 441.19 441.19 409.0K
11:17 441.12 441.12 440.99 441.02 337.8K
11:18 441.00 441.00 440.90 440.90 225.4K
11:19 440.87 440.96 440.87 440.87 276.6K
11:20 440.82 440.87 440.69 440.69 357.2K
11:21 440.78 440.92 440.70 440.70 213.3K
11:22 440.65 440.71 440.65 440.71 217.7K
11:23 440.79 440.79 440.68 440.76 251.2K
11:24 440.87 440.87 440.82 440.85 140.7K
11:25 440.93 440.98 440.86 440.93 595.1K
11:26 440.91 440.91 440.83 440.83 292.4K
11:27 440.89 440.95 440.72 440.90 320.6K
11:28 440.98 440.98 440.74 440.77 301.9K
11:29 440.78 440.82 440.73 440.73 168.5K
11:30 440.70 440.78 440.70 440.75 145.9K
11:31 440.89 440.94 440.89 440.91 142.9K
11:32 440.82 441.13 440.77 441.13 496.6K
11:33 441.03 441.28 441.03 441.28 97.3K
11:34 441.37 441.37 441.29 441.31 268.2K
11:35 441.37 441.51 441.37 441.51 391.8K
11:36 441.56 441.56 441.26 441.39 128.4K
11:37 441.35 441.42 441.35 441.39 214.3K
11:38 441.36 441.45 441.33 441.33 133.9K
11:39 441.36 441.75 441.32 441.75 494.7K
11:40 441.58 441.67 441.57 441.67 127.3K
11:41 441.68 441.96 441.68 441.96 283.5K
11:42 442.04 442.19 442.04 442.19 307.7K
11:43 442.17 442.21 442.16 442.16 186.5K
11:44 442.22 442.36 442.22 442.35 323.6K
11:45 442.37 442.82 442.37 442.67 401.0K
11:46 442.76 442.81 442.69 442.81 120.1K
11:47 442.83 442.83 442.69 442.77 456.1K
11:48 442.80 442.84 442.67 442.84 117.8K
11:49 442.85 443.06 442.85 442.98 303.1K
11:50 443.06 443.15 443.06 443.15 131.0K
11:51 443.13 443.13 443.00 443.00 250.7K
11:52 443.07 443.14 443.05 443.14 285.4K
11:53 443.16 443.44 443.16 443.44 571.9K
11:54 443.49 443.73 443.49 443.73 586.5K
11:55 443.66 443.71 443.66 443.67 132.8K
11:56 443.69 443.79 443.69 443.79 248.8K
11:57 443.92 444.10 443.92 444.10 684.8K
11:58 444.24 444.53 444.24 444.53 369.2K
11:59 444.65 444.93 444.65 444.93 291.6K
12:00 444.79 444.86 444.68 444.68 481.8K
12:01 444.81 445.01 444.76 445.01 909.5K
12:02 445.11 445.11 444.85 444.85 484.8K
12:03 444.86 444.86 444.49 444.50 406.2K
12:04 444.39 444.39 444.29 444.29 1,492.3K
12:05 444.35 444.42 444.23 444.42 1,309.9K
12:06 444.38 444.91 444.38 444.91 1,391.1K
12:07 444.94 445.07 444.92 445.07 369.6K
12:08 445.19 445.19 445.15 445.15 265.1K
12:09 445.20 445.42 445.20 445.42 363.2K
12:10 445.47 445.73 445.47 445.73 592.8K
12:11 445.81 445.81 445.60 445.67 318.8K
12:12 445.79 445.85 445.66 445.66 235.1K
12:13 445.65 445.68 445.55 445.68 275.3K
12:14 445.67 445.85 445.67 445.85 382.7K
12:15 445.84 445.84 445.64 445.64 299.3K
12:16 445.72 445.78 445.42 445.42 210.0K
12:17 445.58 445.81 445.58 445.81 435.3K
12:18 445.82 445.82 445.65 445.65 337.2K
12:19 445.56 445.61 445.29 445.29 412.8K
12:20 445.42 445.75 445.42 445.75 482.0K
12:21 445.68 445.79 445.68 445.79 406.4K
12:22 445.75 445.75 445.48 445.59 242.9K
12:23 445.67 445.67 445.53 445.59 267.5K
12:24 445.64 445.64 445.48 445.48 160.5K
12:25 445.59 445.59 445.42 445.55 289.3K
12:26 445.59 445.67 445.56 445.67 435.4K
12:27 445.63 445.83 445.63 445.83 383.8K
12:28 445.83 445.83 445.53 445.53 275.3K
12:29 445.52 445.54 445.49 445.53 190.6K
12:30 445.56 445.57 445.52 445.52 815.5K
12:31 445.48 445.88 445.48 445.88 319.3K
12:32 446.26 446.26 446.10 446.10 416.6K
12:33 446.19 446.28 446.19 446.28 296.2K
12:34 446.34 446.34 446.24 446.24 328.6K
12:35 446.31 446.33 446.29 446.29 212.1K
12:36 446.30 446.34 446.28 446.31 397.0K
12:37 446.31 446.33 446.21 446.21 658.3K
12:38 446.47 446.58 446.44 446.55 423.0K
12:39 446.63 446.91 446.63 446.91 526.5K
12:40 446.96 446.96 446.87 446.89 801.4K
12:41 446.89 447.22 446.89 447.11 396.2K
12:42 447.06 447.10 447.06 447.06 472.3K
12:43 447.05 447.05 446.95 446.98 264.8K
12:44 447.10 447.10 447.05 447.05 366.9K
12:45 446.89 446.89 446.78 446.78 488.9K
12:46 446.84 446.93 446.82 446.83 340.0K
12:47 446.89 446.89 446.74 446.74 524.4K
12:48 446.69 446.96 446.69 446.87 237.8K
12:49 446.82 446.82 446.65 446.66 404.8K
12:50 446.50 446.50 446.27 446.27 407.6K
12:51 446.23 446.26 446.17 446.26 348.1K
12:52 446.16 446.28 446.14 446.28 275.1K
12:53 446.31 446.31 446.13 446.13 551.7K
12:54 446.16 446.25 446.14 446.25 394.5K
12:55 446.24 446.25 446.07 446.07 267.3K
12:56 445.88 445.88 445.72 445.72 233.8K
12:57 445.63 445.64 445.63 445.64 202.5K
12:58 445.56 445.62 445.56 445.57 627.5K
12:59 445.60 445.77 445.60 445.77 224.1K
13:00 445.64 445.75 445.64 445.72 300.4K
13:01 445.73 446.09 445.73 446.09 311.4K
13:02 446.09 446.09 445.97 445.99 545.9K
13:03 445.97 446.22 445.97 446.22 492.8K
13:04 446.21 446.38 446.21 446.38 400.7K
13:05 446.46 446.52 446.46 446.50 314.6K
13:06 446.49 446.52 446.49 446.52 2,235.8K
13:07 446.42 446.51 446.42 446.51 565.8K
13:08 446.59 446.61 446.53 446.61 457.8K
13:09 446.58 446.74 446.58 446.74 214.8K
13:10 446.62 446.62 446.49 446.55 454.0K
13:11 446.58 446.61 446.56 446.57 317.1K
13:12 446.64 446.80 446.64 446.80 801.8K
13:13 446.79 447.08 446.79 447.08 366.5K
13:14 447.09 447.10 446.96 446.99 360.5K
13:15 447.04 447.13 447.04 447.04 526.7K
13:16 447.10 447.10 447.02 447.09 303.9K
13:17 447.03 447.08 446.96 446.96 816.1K
13:18 446.90 447.08 446.90 447.03 241.3K
13:19 447.06 447.06 446.94 447.02 581.5K
13:20 446.91 446.99 446.91 446.99 407.4K
13:21 446.94 447.01 446.83 447.01 1,222.6K
13:22 446.98 447.03 446.98 447.00 163.8K
13:23 447.10 447.13 447.10 447.13 36.1K
13:24 447.17 447.31 447.15 447.18 189.2K
13:25 447.25 447.26 447.09 447.09 808.6K
13:26 447.10 447.23 447.10 447.23 739.8K
13:27 447.31 447.34 447.30 447.33 332.6K
13:28 447.34 447.43 447.34 447.43 339.2K
13:29 447.49 447.60 447.44 447.44 312.1K
13:30 447.35 447.35 447.28 447.31 280.3K
13:31 447.30 447.30 446.97 446.98 671.5K
13:32 447.07 447.12 447.00 447.12 366.7K
13:33 447.07 447.18 446.92 446.92 655.8K
13:34 446.89 447.37 446.89 447.32 419.3K
13:35 447.45 447.73 447.45 447.73 318.7K
13:36 447.60 447.76 447.60 447.71 333.5K
13:37 447.65 447.95 447.65 447.95 329.2K
13:38 447.99 448.32 447.97 448.32 340.3K
13:39 448.21 448.42 448.16 448.42 660.9K
13:40 448.64 449.00 448.61 449.00 374.0K
13:41 449.04 449.04 448.90 448.94 452.7K
13:42 448.86 448.97 448.86 448.97 218.8K
13:43 448.94 449.09 448.86 448.86 505.3K
13:44 448.86 448.86 448.71 448.82 261.1K
13:45 448.79 448.79 448.67 448.70 478.3K
13:46 448.71 448.92 448.71 448.86 331.4K
13:47 448.86 448.93 448.86 448.93 328.3K
13:48 448.92 449.41 448.92 449.27 363.0K
13:49 449.19 449.23 449.19 449.23 240.9K
13:50 449.27 449.27 448.90 448.90 593.1K
13:51 448.92 448.97 448.92 448.97 345.5K
13:52 449.02 449.05 448.97 449.05 380.4K
13:53 449.04 449.13 448.97 449.02 259.8K
13:54 448.97 449.08 448.97 449.08 375.0K
13:55 449.09 449.18 449.09 449.18 591.6K
13:56 449.15 449.15 449.01 449.01 185.7K
13:57 449.12 449.12 449.06 449.11 257.0K
13:58 449.07 449.10 449.05 449.05 276.3K
13:59 449.08 449.31 449.08 449.31 254.4K
14:00 449.24 449.28 449.22 449.28 235.4K
14:01 449.25 449.29 449.24 449.24 309.8K
14:02 449.42 449.64 449.42 449.62 482.8K
14:03 449.65 449.82 449.65 449.82 470.8K
14:04 449.78 450.12 449.78 449.84 480.8K
14:05 449.80 449.95 449.80 449.92 332.7K
14:06 449.95 449.95 449.70 449.70 242.0K
14:07 449.87 450.19 449.87 450.08 457.9K
14:08 449.91 450.05 449.84 450.05 382.1K
14:09 450.01 450.01 449.81 449.81 775.2K
14:10 449.73 449.73 449.59 449.59 272.8K
14:11 449.50 449.57 449.43 449.57 274.0K
14:12 449.65 449.69 449.52 449.52 391.8K
14:13 449.51 449.57 449.51 449.56 310.7K
14:14 449.62 449.64 449.56 449.64 409.4K
14:15 449.67 449.85 449.62 449.73 574.0K
14:16 449.82 449.87 449.77 449.79 439.7K
14:17 449.61 449.62 449.58 449.62 551.6K
14:18 449.60 449.75 449.60 449.71 665.0K
14:19 449.66 449.71 449.62 449.62 472.5K
14:20 449.60 449.66 449.60 449.66 357.0K
14:21 449.56 449.57 449.52 449.52 374.3K
14:22 449.26 449.26 448.97 448.99 341.9K
14:23 449.09 449.21 449.09 449.21 402.0K
14:24 449.23 449.23 449.22 449.23 314.7K
14:25 449.26 449.26 449.14 449.14 404.9K
14:26 449.01 449.24 449.01 449.21 572.3K
14:27 449.59 449.61 449.40 449.61 564.7K
14:28 449.62 449.76 449.62 449.76 418.4K
14:29 449.79 449.79 449.62 449.62 345.8K
14:30 449.71 449.83 449.68 449.83 476.4K
14:31 450.04 450.12 450.04 450.08 586.2K
14:32 450.06 450.06 449.90 449.90 305.0K
14:33 449.82 449.94 449.82 449.88 324.0K
14:34 449.74 449.78 449.69 449.69 275.6K
14:35 449.56 449.64 449.53 449.63 674.0K
14:36 449.57 449.72 449.57 449.65 518.0K
14:37 449.61 449.61 449.57 449.59 438.2K
14:38 449.41 449.55 449.41 449.44 694.1K
14:39 449.51 449.51 449.17 449.17 273.5K
14:40 449.04 449.26 449.04 449.26 1,516.2K
14:41 449.15 449.32 449.15 449.32 943.3K
14:42 449.31 449.31 449.00 449.00 1,038.8K
14:43 448.90 448.90 448.74 448.74 963.6K
14:44 448.79 448.79 448.65 448.65 1,521.8K
14:45 448.70 448.89 448.70 448.89 1,423.5K
14:46 449.02 449.02 448.82 448.82 1,175.3K
14:47 448.83 448.93 448.79 448.79 1,135.3K
14:48 448.79 448.87 448.79 448.87 1,086.9K
14:49 448.85 448.96 448.85 448.96 1,300.5K
14:50 448.94 449.04 448.94 449.00 1,355.7K
14:51 448.98 448.98 448.89 448.96 953.7K
14:52 448.93 449.03 448.93 448.99 1,370.4K
14:53 448.93 448.93 448.72 448.72 1,677.0K
14:54 448.70 448.92 448.70 448.92 1,644.7K
14:55 448.94 449.06 448.94 449.06 2,387.6K
14:56 449.05 449.13 449.05 449.13 2,391.6K
14:57 449.17 449.17 449.04 449.04 1,925.9K
14:58 448.98 448.98 448.89 448.91 1,851.6K
14:59 448.97 449.16 448.87 449.16 90,856.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles