S

IDIMX
🏛️ México →
645.77
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 694.45 694.45 693.51 693.53 0.0K
08:31 693.57 693.57 691.99 692.98 0.0K
08:32 692.78 693.35 692.78 693.35 0.0K
08:33 693.36 693.36 692.79 693.17 0.0K
08:34 693.05 693.82 693.02 693.82 0.0K
08:35 694.10 694.33 693.97 694.33 0.0K
08:36 694.23 694.61 694.18 694.20 0.0K
08:37 694.28 694.72 694.14 694.72 0.0K
08:38 695.03 695.03 694.62 694.62 0.0K
08:39 694.54 694.57 694.37 694.37 0.0K
08:40 694.49 694.65 694.49 694.62 0.0K
08:41 694.74 694.74 694.24 694.31 0.0K
08:42 694.05 694.26 694.02 694.26 0.0K
08:43 694.22 694.22 694.17 694.17 0.0K
08:44 694.06 694.08 694.01 694.08 0.0K
08:45 694.04 694.49 694.04 694.49 0.0K
08:46 694.58 694.58 694.14 694.14 0.0K
08:47 694.02 694.22 694.02 694.18 0.0K
08:48 694.07 694.11 694.01 694.11 0.0K
08:49 694.16 694.26 694.11 694.23 0.0K
08:50 694.36 694.47 694.36 694.47 0.0K
08:51 694.54 694.60 694.48 694.60 0.0K
08:52 694.60 694.61 694.45 694.61 0.0K
08:53 694.58 694.84 694.58 694.84 0.0K
08:54 694.88 694.94 694.76 694.94 0.0K
08:55 694.99 695.49 694.99 695.49 0.0K
08:56 695.73 695.75 695.42 695.75 0.0K
08:57 695.72 695.78 695.63 695.76 0.0K
08:58 695.76 695.76 695.52 695.70 0.0K
08:59 695.61 695.83 695.61 695.79 0.0K
09:00 695.75 695.75 695.62 695.62 0.0K
09:01 695.60 695.84 695.60 695.84 0.0K
09:02 695.92 695.96 695.87 695.87 0.0K
09:03 695.68 695.68 695.15 695.15 0.0K
09:04 695.08 695.08 694.95 694.98 0.0K
09:05 695.03 695.03 694.96 694.98 0.0K
09:06 694.87 694.97 694.87 694.95 0.0K
09:07 694.79 694.86 694.72 694.78 0.0K
09:08 694.87 695.04 694.87 695.04 0.0K
09:09 694.90 695.10 694.90 695.09 0.0K
09:10 695.03 695.03 694.88 694.88 0.0K
09:11 694.90 694.90 694.82 694.83 0.0K
09:12 694.98 695.01 694.86 695.01 0.0K
09:13 695.05 695.05 694.56 694.56 0.0K
09:14 694.56 694.83 694.56 694.82 0.0K
09:15 695.07 695.16 695.07 695.16 0.0K
09:16 695.30 695.45 695.14 695.14 0.0K
09:17 695.30 695.30 694.99 695.08 0.0K
09:18 695.08 695.39 695.08 695.39 0.0K
09:19 695.51 695.51 695.27 695.27 0.0K
09:20 695.26 695.26 695.12 695.15 0.0K
09:21 695.27 695.32 695.27 695.32 0.0K
09:22 695.28 695.28 695.18 695.18 0.0K
09:23 695.12 695.59 695.12 695.59 0.0K
09:24 695.67 695.83 695.67 695.82 0.0K
09:25 695.76 695.76 695.68 695.71 0.0K
09:26 695.61 695.79 695.60 695.79 0.0K
09:27 695.51 695.53 695.39 695.42 0.0K
09:28 695.56 695.71 695.48 695.51 0.0K
09:29 695.54 695.65 695.54 695.65 0.0K
09:30 695.71 695.96 695.71 695.92 0.0K
09:31 695.68 695.87 695.68 695.84 0.0K
09:32 695.76 696.07 695.76 696.07 0.0K
09:33 696.16 696.25 696.16 696.20 0.0K
09:34 696.28 696.34 696.18 696.18 0.0K
09:35 696.28 696.28 696.06 696.06 0.0K
09:36 695.86 695.90 695.76 695.90 0.0K
09:37 695.89 695.89 695.83 695.83 0.0K
09:38 695.81 695.82 695.76 695.76 0.0K
09:39 695.78 695.91 695.76 695.91 0.0K
09:40 695.98 696.37 695.98 696.37 0.0K
09:41 696.35 696.35 696.29 696.31 0.0K
09:42 696.33 696.58 696.33 696.58 0.0K
09:43 696.52 696.71 696.52 696.65 0.0K
09:44 696.51 696.51 696.43 696.45 0.0K
09:45 696.42 696.42 696.32 696.37 0.0K
09:46 696.36 696.45 696.36 696.39 0.0K
09:47 696.52 696.93 696.52 696.93 0.0K
09:48 696.91 696.97 696.91 696.97 0.0K
09:49 697.10 697.30 697.10 697.30 0.0K
09:50 697.31 697.46 697.31 697.46 0.0K
09:51 697.47 697.60 697.47 697.60 0.0K
09:52 697.46 697.53 697.17 697.17 0.0K
09:53 697.10 697.18 697.10 697.18 0.0K
09:54 697.10 697.10 696.91 697.09 0.0K
09:55 697.04 697.04 696.94 696.94 0.0K
09:56 696.93 696.93 696.78 696.78 0.0K
09:57 696.74 696.78 696.72 696.72 0.0K
09:58 696.45 696.46 696.43 696.45 0.0K
09:59 696.51 696.51 696.49 696.51 0.0K
10:00 696.48 696.50 696.39 696.47 0.0K
10:01 696.36 696.47 696.36 696.42 0.0K
10:02 696.38 696.47 696.38 696.47 0.0K
10:03 696.49 696.49 696.31 696.31 0.0K
10:04 696.29 696.49 696.29 696.49 0.0K
10:05 696.49 696.49 696.38 696.40 0.0K
10:06 696.39 696.39 696.21 696.22 0.0K
10:07 696.28 696.45 696.28 696.45 0.0K
10:08 696.42 696.42 696.35 696.35 0.0K
10:09 696.29 696.42 696.29 696.41 0.0K
10:10 696.54 696.54 696.44 696.53 0.0K
10:11 696.53 696.55 696.53 696.55 0.0K
10:12 696.57 696.62 696.50 696.50 0.0K
10:13 696.51 696.51 696.42 696.45 0.0K
10:14 696.42 696.42 696.39 696.39 0.0K
10:15 696.36 696.40 696.33 696.33 0.0K
10:16 696.45 696.58 696.45 696.58 0.0K
10:17 696.62 696.69 696.46 696.69 0.0K
10:18 696.70 696.70 696.33 696.33 0.0K
10:19 696.29 696.35 696.29 696.31 0.0K
10:20 696.28 696.28 696.22 696.22 0.0K
10:21 696.21 696.31 696.21 696.26 0.0K
10:22 696.26 696.35 696.23 696.23 0.0K
10:23 696.22 696.26 696.07 696.07 0.0K
10:24 695.96 696.09 695.96 696.09 0.0K
10:25 696.06 696.06 695.90 695.90 0.0K
10:26 695.91 695.91 695.80 695.80 0.0K
10:27 695.90 696.01 695.90 695.98 0.0K
10:28 695.98 695.98 695.95 695.98 0.0K
10:29 695.93 695.93 695.64 695.64 0.0K
10:30 695.66 695.79 695.66 695.79 0.0K
10:31 695.85 696.02 695.85 696.02 0.0K
10:32 696.04 696.05 695.94 696.03 0.0K
10:33 695.80 695.80 695.66 695.67 0.0K
10:34 695.72 695.72 695.65 695.65 0.0K
10:35 695.65 695.66 695.63 695.63 0.0K
10:36 695.59 695.59 695.34 695.34 0.0K
10:37 695.33 695.51 695.27 695.51 0.0K
10:38 695.51 695.51 694.87 694.87 0.0K
10:39 694.96 694.96 694.79 694.79 0.0K
10:40 694.79 694.79 694.64 694.64 0.0K
10:41 694.60 694.60 694.40 694.42 0.0K
10:42 694.40 694.40 694.38 694.39 0.0K
10:43 694.37 694.40 694.36 694.40 0.0K
10:44 694.32 694.81 694.32 694.81 0.0K
10:45 694.79 694.81 694.79 694.81 0.0K
10:46 694.87 695.16 694.87 695.16 0.0K
10:47 695.23 695.54 695.23 695.54 0.0K
10:48 695.46 695.46 695.34 695.34 0.0K
10:49 695.24 695.24 695.14 695.14 0.0K
10:50 695.12 695.12 694.94 694.94 0.0K
10:51 695.07 695.31 695.07 695.23 0.0K
10:52 695.21 695.21 695.05 695.11 0.0K
10:53 695.05 695.34 695.05 695.30 0.0K
10:54 695.36 695.36 695.31 695.31 0.0K
10:55 695.32 695.32 695.26 695.27 0.0K
10:56 695.21 695.35 695.21 695.23 0.0K
10:57 695.38 695.64 695.38 695.58 0.0K
10:58 695.64 695.70 695.64 695.70 0.0K
10:59 695.65 695.67 695.55 695.55 0.0K
11:00 695.57 695.57 695.55 695.55 0.0K
11:01 695.49 695.52 695.38 695.49 0.0K
11:02 695.65 695.65 695.57 695.57 0.0K
11:03 695.53 695.58 695.53 695.58 0.0K
11:04 695.59 695.67 695.59 695.60 0.0K
11:05 695.60 695.60 695.48 695.48 0.0K
11:06 695.52 695.57 695.43 695.43 0.0K
11:07 695.46 695.48 695.38 695.38 0.0K
11:08 695.34 695.36 695.29 695.35 0.0K
11:09 695.38 695.41 695.36 695.36 0.0K
11:10 695.45 695.59 695.45 695.51 0.0K
11:11 695.54 695.71 695.54 695.71 0.0K
11:12 695.73 695.85 695.46 695.46 0.0K
11:13 695.53 695.78 695.53 695.78 0.0K
11:14 695.72 695.85 695.70 695.85 0.0K
11:15 695.83 695.84 695.77 695.81 0.0K
11:16 695.80 696.09 695.80 696.06 0.0K
11:17 696.02 696.02 695.84 695.96 0.0K
11:18 695.90 696.06 695.90 695.93 0.0K
11:19 695.93 695.93 695.67 695.82 0.0K
11:20 695.81 695.81 695.77 695.78 0.0K
11:21 695.79 695.79 695.74 695.74 0.0K
11:22 695.76 695.95 695.76 695.95 0.0K
11:23 695.95 695.95 695.76 695.79 0.0K
11:24 695.75 695.79 695.71 695.71 0.0K
11:25 695.71 695.76 695.71 695.72 0.0K
11:26 695.73 695.90 695.73 695.90 0.0K
11:27 695.83 695.88 695.82 695.82 0.0K
11:28 695.75 695.95 695.75 695.95 0.0K
11:29 695.99 696.02 695.95 695.95 0.0K
11:30 696.00 696.03 695.90 695.90 0.0K
11:31 695.94 695.94 695.78 695.78 0.0K
11:32 695.76 695.83 695.75 695.75 0.0K
11:33 695.77 695.77 695.71 695.72 0.0K
11:34 695.70 695.70 695.60 695.66 0.0K
11:35 695.60 695.60 695.44 695.44 0.0K
11:36 695.39 695.39 695.27 695.27 0.0K
11:37 695.28 695.28 695.03 695.03 0.0K
11:38 695.04 695.04 694.85 694.85 0.0K
11:39 694.79 694.79 694.56 694.65 0.0K
11:40 694.66 694.81 694.66 694.81 0.0K
11:41 694.89 695.37 694.89 695.33 0.0K
11:42 695.31 695.61 695.31 695.61 0.0K
11:43 695.67 695.80 695.67 695.78 0.0K
11:44 695.76 695.93 695.68 695.93 0.0K
11:45 696.04 696.13 696.04 696.13 0.0K
11:46 696.20 696.20 696.15 696.20 0.0K
11:47 696.14 696.37 696.14 696.37 0.0K
11:48 696.27 696.35 696.26 696.33 0.0K
11:49 696.30 696.40 696.27 696.40 0.0K
11:50 696.38 696.44 696.34 696.41 0.0K
11:51 696.43 696.45 696.38 696.42 0.0K
11:52 696.40 696.46 696.38 696.46 0.0K
11:53 696.34 696.44 696.25 696.34 0.0K
11:54 696.50 696.67 696.49 696.67 0.0K
11:55 696.50 696.68 696.49 696.49 0.0K
11:56 696.31 696.31 696.17 696.17 0.0K
11:57 696.15 696.16 696.12 696.12 0.0K
11:58 696.19 696.23 696.18 696.19 0.0K
11:59 696.17 696.17 695.96 695.96 0.0K
12:00 695.87 695.90 695.80 695.80 0.0K
12:01 695.79 695.84 695.77 695.82 0.0K
12:02 695.83 695.90 695.82 695.82 0.0K
12:03 695.80 695.83 695.67 695.67 0.0K
12:04 695.65 695.66 695.61 695.66 0.0K
12:05 695.67 695.67 695.51 695.52 0.0K
12:06 695.64 695.67 695.63 695.67 0.0K
12:07 695.65 695.66 695.64 695.66 0.0K
12:08 695.55 696.01 695.55 696.01 0.0K
12:09 696.02 696.02 695.58 695.87 0.0K
12:10 695.74 695.77 695.70 695.77 0.0K
12:11 695.67 695.82 695.67 695.82 0.0K
12:12 695.81 695.96 695.81 695.89 0.0K
12:13 695.95 696.04 695.94 696.04 0.0K
12:14 695.99 696.09 695.98 696.09 0.0K
12:15 696.13 696.15 696.01 696.01 0.0K
12:16 695.97 696.14 695.96 696.06 0.0K
12:17 696.05 696.05 695.89 695.89 0.0K
12:18 695.81 695.83 695.77 695.83 0.0K
12:19 695.78 695.91 695.78 695.87 0.0K
12:20 695.83 695.83 695.77 695.77 0.0K
12:21 695.76 695.82 695.74 695.74 0.0K
12:22 695.77 695.81 695.69 695.69 0.0K
12:23 695.70 695.70 695.48 695.52 0.0K
12:24 695.47 695.47 695.44 695.44 0.0K
12:25 695.46 695.46 695.39 695.41 0.0K
12:26 695.41 695.51 695.41 695.47 0.0K
12:27 695.44 695.48 695.42 695.42 0.0K
12:28 695.23 695.31 695.17 695.31 0.0K
12:29 695.38 695.56 695.38 695.56 0.0K
12:30 695.48 695.65 695.48 695.65 0.0K
12:31 695.63 695.84 695.63 695.83 0.0K
12:32 695.83 695.84 695.78 695.84 0.0K
12:33 695.78 695.85 695.78 695.82 0.0K
12:34 695.87 696.20 695.87 695.93 0.0K
12:35 695.95 695.97 695.95 695.97 0.0K
12:36 695.94 695.99 695.80 695.80 0.0K
12:37 695.79 695.79 695.64 695.64 0.0K
12:38 695.54 695.54 695.44 695.47 0.0K
12:39 695.51 695.59 695.51 695.59 0.0K
12:40 695.57 695.61 695.57 695.57 0.0K
12:41 695.53 695.55 695.53 695.55 0.0K
12:42 695.57 695.57 695.31 695.31 0.0K
12:43 695.30 695.30 695.25 695.25 0.0K
12:44 695.48 695.68 695.48 695.62 0.0K
12:45 695.62 695.98 695.62 695.78 0.0K
12:46 695.76 695.76 695.63 695.63 0.0K
12:47 695.67 695.76 695.67 695.76 0.0K
12:48 695.72 695.89 695.72 695.84 0.0K
12:49 695.73 695.87 695.67 695.87 0.0K
12:50 695.89 695.99 695.88 695.99 0.0K
12:51 695.88 695.88 695.74 695.74 0.0K
12:52 695.65 695.72 695.65 695.67 0.0K
12:53 695.69 695.71 695.62 695.62 0.0K
12:54 695.55 695.56 695.40 695.40 0.0K
12:55 695.34 695.37 695.33 695.34 0.0K
12:56 695.24 695.26 695.21 695.26 0.0K
12:57 695.31 695.35 695.30 695.35 0.0K
12:58 695.32 695.33 695.30 695.30 0.0K
12:59 695.26 695.29 695.14 695.16 0.0K
13:00 695.18 695.26 695.18 695.26 0.0K
13:01 695.30 695.34 695.27 695.27 0.0K
13:02 695.29 695.39 695.29 695.32 0.0K
13:03 695.33 695.33 695.27 695.27 0.0K
13:04 695.14 695.34 695.14 695.34 0.0K
13:05 695.27 695.38 695.27 695.31 0.0K
13:06 695.40 695.40 695.32 695.33 0.0K
13:07 695.42 695.42 695.32 695.32 0.0K
13:08 695.32 695.48 695.32 695.39 0.0K
13:09 695.39 695.44 695.36 695.44 0.0K
13:10 695.45 695.53 695.41 695.41 0.0K
13:11 695.43 695.43 695.38 695.38 0.0K
13:12 695.32 695.49 695.32 695.43 0.0K
13:13 695.55 695.56 695.50 695.55 0.0K
13:14 695.53 695.70 695.50 695.70 0.0K
13:15 695.70 695.70 695.55 695.55 0.0K
13:16 695.57 695.60 695.52 695.60 0.0K
13:17 695.59 695.62 695.53 695.53 0.0K
13:18 695.53 695.54 695.44 695.44 0.0K
13:19 695.45 695.61 695.44 695.61 0.0K
13:20 695.69 695.69 695.66 695.67 0.0K
13:21 695.70 695.82 695.67 695.82 0.0K
13:22 695.87 696.16 695.87 696.15 0.0K
13:23 696.14 696.33 696.14 696.33 0.0K
13:24 696.32 696.36 696.31 696.31 0.0K
13:25 696.37 696.49 696.37 696.40 0.0K
13:26 696.35 696.40 696.30 696.32 0.0K
13:27 696.16 696.60 696.16 696.60 0.0K
13:28 696.71 696.82 696.69 696.69 0.0K
13:29 696.77 696.83 696.65 696.65 0.0K
13:30 696.57 696.59 696.57 696.59 0.0K
13:31 696.60 696.70 696.60 696.70 0.0K
13:32 696.72 696.72 696.65 696.70 0.0K
13:33 696.64 696.68 696.58 696.61 0.0K
13:34 696.52 696.64 696.52 696.64 0.0K
13:35 696.62 696.63 696.59 696.59 0.0K
13:36 696.64 696.67 696.64 696.64 0.0K
13:37 696.60 696.60 696.35 696.35 0.0K
13:38 696.41 696.75 696.41 696.75 0.0K
13:39 696.78 696.83 696.67 696.83 0.0K
13:40 696.81 696.88 696.70 696.88 0.0K
13:41 696.93 696.93 696.78 696.78 0.0K
13:42 696.91 696.91 696.66 696.66 0.0K
13:43 696.73 696.73 696.58 696.58 0.0K
13:44 696.47 696.50 696.45 696.45 0.0K
13:45 696.46 696.47 696.40 696.40 0.0K
13:46 696.01 696.12 696.00 696.12 0.0K
13:47 696.15 696.28 696.15 696.28 0.0K
13:48 696.40 696.43 696.37 696.38 0.0K
13:49 696.40 696.40 696.33 696.37 0.0K
13:50 696.27 696.30 696.26 696.26 0.0K
13:51 696.23 696.49 696.23 696.49 0.0K
13:52 696.46 696.59 696.46 696.59 0.0K
13:53 696.55 696.71 696.55 696.69 0.0K
13:54 696.73 696.73 696.68 696.72 0.0K
13:55 696.72 696.74 696.61 696.61 0.0K
13:56 696.64 696.68 696.64 696.68 0.0K
13:57 696.73 696.73 696.64 696.64 0.0K
13:58 696.64 696.77 696.59 696.77 0.0K
13:59 696.71 696.79 696.71 696.79 0.0K
14:00 696.68 696.75 696.65 696.75 0.0K
14:01 696.77 696.85 696.68 696.68 0.0K
14:02 696.60 696.63 696.38 696.38 0.0K
14:03 696.48 696.56 696.48 696.56 0.0K
14:04 696.45 696.55 696.34 696.34 0.0K
14:05 696.36 696.61 696.36 696.57 0.0K
14:06 696.59 696.59 696.47 696.47 0.0K
14:07 696.35 696.35 696.15 696.18 0.0K
14:08 696.08 696.17 696.08 696.14 0.0K
14:09 696.23 696.23 696.07 696.07 0.0K
14:10 696.06 696.12 696.06 696.08 0.0K
14:11 696.05 696.10 696.05 696.10 0.0K
14:12 696.14 696.14 696.12 696.12 0.0K
14:13 696.08 696.08 695.99 696.05 0.0K
14:14 695.98 696.04 695.94 695.94 0.0K
14:15 695.94 696.01 695.92 696.01 0.0K
14:16 695.96 696.01 695.96 696.00 0.0K
14:17 696.03 696.03 695.90 695.90 0.0K
14:18 695.93 695.93 695.82 695.82 0.0K
14:19 695.95 695.95 695.65 695.65 0.0K
14:20 695.56 695.91 695.56 695.91 0.0K
14:21 695.94 696.15 695.85 696.15 0.0K
14:22 696.25 696.25 695.96 696.24 0.0K
14:23 696.32 696.33 696.18 696.18 0.0K
14:24 695.99 696.33 695.99 696.29 0.0K
14:25 696.33 696.44 696.15 696.15 0.0K
14:26 696.28 696.38 696.22 696.38 0.0K
14:27 696.25 696.26 696.16 696.16 0.0K
14:28 696.28 696.36 696.28 696.34 0.0K
14:29 696.25 696.31 696.23 696.31 0.0K
14:30 696.09 696.26 695.99 695.99 0.0K
14:31 696.07 696.34 696.05 696.34 0.0K
14:32 696.31 696.37 696.18 696.18 0.0K
14:33 696.20 696.23 696.20 696.20 0.0K
14:34 696.16 696.17 696.03 696.03 0.0K
14:35 696.03 696.08 695.86 695.86 0.0K
14:36 695.77 696.11 695.77 696.11 0.0K
14:37 696.07 696.35 696.07 696.07 0.0K
14:38 696.39 696.42 696.30 696.42 0.0K
14:39 696.34 696.38 696.15 696.15 0.0K
14:40 696.16 696.17 696.04 696.04 0.0K
14:41 695.97 695.97 695.84 695.84 0.0K
14:42 695.81 695.83 695.76 695.83 0.0K
14:43 695.96 695.96 695.70 695.70 0.0K
14:44 695.58 695.77 695.58 695.77 0.0K
14:45 695.78 695.93 695.78 695.93 0.0K
14:46 695.98 696.05 695.98 696.01 0.0K
14:47 696.03 696.17 696.01 696.11 0.0K
14:48 696.09 696.09 695.93 695.99 0.0K
14:49 695.94 696.13 695.94 696.13 0.0K
14:50 696.12 696.14 695.99 696.14 0.0K
14:51 696.16 696.26 696.06 696.06 0.0K
14:52 695.99 696.13 695.98 695.98 0.0K
14:53 696.04 696.35 696.04 696.35 0.0K
14:54 696.38 696.38 696.16 696.16 0.0K
14:55 696.04 696.14 696.02 696.02 0.0K
14:56 696.07 696.07 695.88 695.97 0.0K
14:57 695.85 695.85 695.76 695.84 0.0K
14:58 695.93 696.08 695.93 696.01 0.0K
14:59 695.84 696.04 695.66 695.76 0.0K
15:00 696.48 696.51 696.48 696.51 0.0K
15:01 696.51 696.51 696.51 696.51 0.0K
15:02 696.51 696.51 696.51 696.51 0.0K
15:03 696.51 696.51 696.51 696.51 0.0K
15:04 696.51 696.51 696.51 696.51 0.0K
15:05 696.51 696.51 696.51 696.51 0.0K
15:06 696.51 696.51 696.51 696.51 0.0K
15:07 696.51 696.51 696.51 696.51 0.0K
15:08 696.51 696.51 696.51 696.51 0.0K
15:09 696.51 696.51 696.51 696.51 0.0K
15:10 696.51 696.51 696.51 696.51 0.0K
15:11 696.51 696.51 696.51 696.51 0.0K
15:12 696.51 696.51 696.51 696.51 0.0K
15:13 696.51 696.51 696.51 696.51 0.0K
15:14 696.51 696.51 696.51 696.51 0.0K
15:15 696.51 696.51 696.51 696.51 0.0K
15:16 696.51 696.51 696.51 696.51 0.0K
15:17 696.51 696.51 696.51 696.51 0.0K
15:18 696.51 696.51 696.51 696.51 0.0K
15:19 696.51 696.51 696.51 696.51 0.0K
15:20 696.51 696.51 696.51 696.51 0.0K
15:21 696.51 696.51 696.51 696.51 0.0K
15:22 696.51 696.51 696.00 696.00 0.0K
15:23 696.00 696.00 696.00 696.00 0.0K
15:24 696.00 696.00 696.00 696.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles