S

IDIMX
🏛️ México →
645.77
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 723.41 723.42 723.40 723.42 0.0K
08:31 723.67 723.67 723.27 723.27 0.0K
08:32 723.25 723.56 723.10 723.10 0.0K
08:33 722.95 723.27 722.87 722.87 0.0K
08:34 722.99 723.11 722.57 722.57 0.0K
08:35 722.54 722.54 722.35 722.35 0.0K
08:36 722.44 723.21 722.44 723.21 0.0K
08:37 723.12 723.12 722.86 723.01 0.0K
08:38 723.02 723.02 722.93 722.93 0.0K
08:39 722.93 722.93 722.73 722.74 0.0K
08:40 722.74 723.20 722.74 723.20 0.0K
08:41 723.36 723.74 723.36 723.74 0.0K
08:42 723.73 725.55 723.73 724.88 0.0K
08:43 724.92 725.82 724.92 725.82 0.0K
08:44 726.03 726.41 726.03 726.41 0.0K
08:45 726.63 726.63 726.13 726.13 0.0K
08:46 726.03 726.04 725.91 725.91 0.0K
08:47 726.09 726.25 726.06 726.25 0.0K
08:48 727.48 727.94 727.48 727.94 0.0K
08:49 727.98 728.35 727.88 728.35 0.0K
08:50 728.23 729.10 728.23 729.10 0.0K
08:51 729.19 729.20 729.18 729.20 0.0K
08:52 729.50 729.65 729.50 729.53 0.0K
08:53 729.46 729.46 729.21 729.21 0.0K
08:54 729.62 729.63 729.62 729.62 0.0K
08:55 729.67 729.72 729.67 729.72 0.0K
08:56 729.71 729.71 729.53 729.53 0.0K
08:57 730.10 730.81 730.10 730.76 0.0K
08:58 730.41 730.62 730.41 730.62 0.0K
08:59 730.53 731.13 730.53 731.13 0.0K
09:00 730.97 731.01 730.64 730.64 0.0K
09:01 730.54 730.69 730.49 730.52 0.0K
09:02 730.18 730.18 729.48 729.48 0.0K
09:03 729.12 729.21 728.70 729.21 0.0K
09:04 729.13 729.19 729.04 729.19 0.0K
09:05 729.03 729.03 728.66 728.66 0.0K
09:06 728.65 728.65 728.30 728.30 0.0K
09:07 728.31 728.31 728.14 728.19 0.0K
09:08 727.93 727.93 727.78 727.81 0.0K
09:09 727.91 728.17 727.85 728.12 0.0K
09:10 727.82 727.94 727.65 727.94 0.0K
09:11 727.41 727.60 727.33 727.33 0.0K
09:12 727.49 727.61 727.48 727.61 0.0K
09:13 727.82 727.90 727.77 727.77 0.0K
09:14 727.75 727.75 727.46 727.48 0.0K
09:15 727.46 727.56 727.46 727.53 0.0K
09:16 727.59 727.61 727.52 727.58 0.0K
09:17 727.31 727.51 727.31 727.39 0.0K
09:18 727.35 727.35 727.20 727.20 0.0K
09:19 727.24 727.52 727.24 727.52 0.0K
09:20 727.50 727.67 727.50 727.58 0.0K
09:21 727.67 727.68 727.36 727.36 0.0K
09:22 727.40 727.52 727.40 727.52 0.0K
09:23 727.52 727.52 727.36 727.36 0.0K
09:24 727.25 727.31 727.25 727.27 0.0K
09:25 727.29 727.32 727.23 727.32 0.0K
09:26 727.13 727.15 726.96 726.96 0.0K
09:27 727.05 727.05 726.62 726.68 0.0K
09:28 726.78 726.86 726.66 726.73 0.0K
09:29 727.00 727.12 727.00 727.10 0.0K
09:30 727.27 727.35 727.27 727.35 0.0K
09:31 727.34 727.34 727.27 727.31 0.0K
09:32 727.26 727.61 727.26 727.60 0.0K
09:33 727.61 727.61 727.47 727.51 0.0K
09:34 727.43 727.48 727.43 727.45 0.0K
09:35 727.46 727.46 727.21 727.21 0.0K
09:36 727.11 727.11 726.73 726.73 0.0K
09:37 726.56 726.67 726.56 726.62 0.0K
09:38 726.56 726.56 726.34 726.38 0.0K
09:39 726.51 726.56 726.48 726.50 0.0K
09:40 726.47 726.63 726.47 726.63 0.0K
09:41 726.66 726.84 726.66 726.84 0.0K
09:42 726.81 726.97 726.81 726.97 0.0K
09:43 727.04 727.04 726.86 726.86 0.0K
09:44 726.81 726.81 726.21 726.22 0.0K
09:45 725.94 725.94 725.74 725.74 0.0K
09:46 725.66 725.81 725.66 725.77 0.0K
09:47 725.74 725.89 725.74 725.84 0.0K
09:48 725.92 725.96 725.87 725.87 0.0K
09:49 725.85 726.09 725.78 726.09 0.0K
09:50 726.14 726.29 726.14 726.24 0.0K
09:51 726.33 726.33 726.07 726.07 0.0K
09:52 726.11 726.15 726.06 726.06 0.0K
09:53 726.09 726.10 726.00 726.00 0.0K
09:54 726.08 726.08 725.88 725.88 0.0K
09:55 725.96 725.96 725.76 725.76 0.0K
09:56 725.57 725.57 725.53 725.53 0.0K
09:57 725.57 725.64 725.57 725.64 0.0K
09:58 725.65 725.70 725.52 725.52 0.0K
09:59 725.53 725.75 725.53 725.75 0.0K
10:00 725.85 725.85 725.37 725.37 0.0K
10:01 725.42 725.48 725.42 725.42 0.0K
10:02 725.30 725.34 725.21 725.21 0.0K
10:03 725.02 725.02 724.95 724.99 0.0K
10:04 724.86 724.91 724.83 724.83 0.0K
10:05 725.00 725.10 725.00 725.10 0.0K
10:06 725.06 725.12 724.97 724.97 0.0K
10:07 724.94 724.94 724.80 724.89 0.0K
10:08 724.88 724.88 724.80 724.84 0.0K
10:09 724.74 724.84 724.74 724.84 0.0K
10:10 724.86 724.91 724.83 724.86 0.0K
10:11 724.89 724.89 724.76 724.77 0.0K
10:12 724.92 724.92 724.83 724.90 0.0K
10:13 725.02 725.02 724.77 724.77 0.0K
10:14 724.81 724.84 724.79 724.79 0.0K
10:15 724.83 724.90 724.83 724.90 0.0K
10:16 724.87 724.89 724.84 724.84 0.0K
10:17 724.83 724.83 724.73 724.73 0.0K
10:18 724.68 724.68 724.59 724.61 0.0K
10:19 724.55 724.76 724.55 724.76 0.0K
10:20 724.77 724.77 724.72 724.76 0.0K
10:21 724.83 724.84 724.77 724.77 0.0K
10:22 724.80 724.95 724.80 724.95 0.0K
10:23 724.91 725.06 724.91 724.95 0.0K
10:24 724.93 724.99 724.93 724.99 0.0K
10:25 724.97 724.97 724.83 724.83 0.0K
10:26 724.88 724.88 724.83 724.83 0.0K
10:27 724.80 724.82 724.71 724.71 0.0K
10:28 724.70 724.70 724.41 724.41 0.0K
10:29 724.56 724.58 724.50 724.50 0.0K
10:30 724.37 724.42 724.36 724.42 0.0K
10:31 724.40 724.45 724.35 724.45 0.0K
10:32 724.51 724.54 724.47 724.50 0.0K
10:33 724.61 724.76 724.61 724.75 0.0K
10:34 724.75 724.96 724.75 724.96 0.0K
10:35 724.91 724.91 724.81 724.81 0.0K
10:36 724.78 724.82 724.78 724.78 0.0K
10:37 724.81 724.86 724.79 724.79 0.0K
10:38 724.73 725.06 724.73 725.06 0.0K
10:39 725.06 725.06 724.96 725.00 0.0K
10:40 725.01 725.01 724.63 724.63 0.0K
10:41 724.60 724.67 724.56 724.67 0.0K
10:42 724.67 724.82 724.62 724.82 0.0K
10:43 724.84 724.84 724.77 724.79 0.0K
10:44 724.78 724.85 724.78 724.85 0.0K
10:45 724.86 724.93 724.86 724.91 0.0K
10:46 724.94 724.99 724.93 724.97 0.0K
10:47 724.99 725.07 724.99 725.07 0.0K
10:48 725.06 725.06 724.99 725.04 0.0K
10:49 725.05 725.23 725.05 725.23 0.0K
10:50 725.24 725.26 725.20 725.20 0.0K
10:51 725.10 725.10 724.95 724.95 0.0K
10:52 724.90 725.03 724.90 724.99 0.0K
10:53 725.06 725.06 724.84 724.84 0.0K
10:54 724.87 724.90 724.84 724.90 0.0K
10:55 724.88 724.92 724.82 724.82 0.0K
10:56 725.00 725.06 724.84 724.84 0.0K
10:57 724.83 724.83 724.75 724.78 0.0K
10:58 724.83 724.83 724.69 724.70 0.0K
10:59 724.75 724.83 724.71 724.71 0.0K
11:00 724.48 724.50 724.46 724.46 0.0K
11:01 724.60 724.60 724.52 724.52 0.0K
11:02 724.41 724.41 724.27 724.34 0.0K
11:03 724.31 724.31 724.23 724.23 0.0K
11:04 724.09 724.24 724.04 724.11 0.0K
11:05 723.96 723.99 723.96 723.99 0.0K
11:06 724.09 724.38 724.01 724.38 0.0K
11:07 724.36 724.51 724.29 724.51 0.0K
11:08 724.52 724.74 724.52 724.74 0.0K
11:09 724.74 724.82 724.74 724.76 0.0K
11:10 724.79 724.80 724.68 724.68 0.0K
11:11 724.70 724.73 724.60 724.60 0.0K
11:12 725.14 725.14 724.62 724.74 0.0K
11:13 724.71 724.71 724.62 724.62 0.0K
11:14 724.69 724.69 724.44 724.44 0.0K
11:15 724.45 724.51 724.45 724.49 0.0K
11:16 724.45 724.50 724.45 724.49 0.0K
11:17 724.56 724.67 724.56 724.67 0.0K
11:18 724.59 724.67 724.59 724.67 0.0K
11:19 724.54 724.54 724.41 724.53 0.0K
11:20 724.51 724.64 724.48 724.64 0.0K
11:21 724.47 724.47 724.32 724.33 0.0K
11:22 724.35 724.39 724.35 724.35 0.0K
11:23 724.34 724.54 724.34 724.54 0.0K
11:24 724.53 724.60 724.53 724.60 0.0K
11:25 724.64 724.64 724.47 724.55 0.0K
11:26 724.59 724.60 724.52 724.52 0.0K
11:27 724.26 724.26 724.14 724.14 0.0K
11:28 724.18 724.24 724.17 724.24 0.0K
11:29 724.31 724.48 724.31 724.38 0.0K
11:30 724.52 724.52 724.23 724.23 0.0K
11:31 724.27 724.27 724.18 724.20 0.0K
11:32 724.23 724.36 724.13 724.35 0.0K
11:33 724.32 724.32 724.07 724.07 0.0K
11:34 724.10 724.28 724.10 724.18 0.0K
11:35 724.17 724.25 724.17 724.25 0.0K
11:36 724.24 724.31 724.24 724.28 0.0K
11:37 724.23 724.26 724.20 724.20 0.0K
11:38 724.27 724.45 724.26 724.45 0.0K
11:39 724.54 724.54 724.45 724.45 0.0K
11:40 724.54 724.76 724.53 724.76 0.0K
11:41 724.74 724.76 724.74 724.74 0.0K
11:42 724.74 724.80 724.69 724.80 0.0K
11:43 724.83 724.83 724.73 724.83 0.0K
11:44 724.89 724.95 724.88 724.95 0.0K
11:45 724.95 724.95 724.78 724.82 0.0K
11:46 724.89 724.93 724.88 724.93 0.0K
11:47 724.99 725.00 724.95 725.00 0.0K
11:48 724.95 725.10 724.95 725.10 0.0K
11:49 725.08 725.16 725.08 725.12 0.0K
11:50 725.22 725.42 725.22 725.41 0.0K
11:51 725.40 725.57 725.36 725.57 0.0K
11:52 725.55 725.69 725.55 725.69 0.0K
11:53 725.80 725.95 725.80 725.95 0.0K
11:54 725.96 726.21 725.96 726.03 0.0K
11:55 726.00 726.18 726.00 726.18 0.0K
11:56 726.24 726.25 726.23 726.25 0.0K
11:57 726.26 726.34 726.26 726.34 0.0K
11:58 726.34 726.37 726.33 726.37 0.0K
11:59 726.41 726.41 725.89 725.93 0.0K
12:00 725.96 725.96 725.76 725.78 0.0K
12:01 725.80 725.80 725.68 725.68 0.0K
12:02 725.66 725.66 725.54 725.54 0.0K
12:03 725.59 725.59 725.48 725.48 0.0K
12:04 725.36 725.36 725.28 725.28 0.0K
12:05 725.33 725.37 725.24 725.36 0.0K
12:06 725.38 725.43 725.32 725.32 0.0K
12:07 725.29 725.31 725.29 725.31 0.0K
12:08 725.45 725.51 725.19 725.19 0.0K
12:09 725.13 725.13 724.71 724.71 0.0K
12:10 724.55 724.55 724.55 724.55 0.0K
12:11 724.59 724.65 724.51 724.59 0.0K
12:12 724.69 724.69 724.38 724.55 0.0K
12:13 724.49 724.62 724.49 724.59 0.0K
12:14 724.56 724.74 724.54 724.72 0.0K
12:15 724.88 724.96 724.67 724.67 0.0K
12:16 724.65 724.78 724.65 724.78 0.0K
12:17 724.71 724.77 724.71 724.74 0.0K
12:18 724.78 724.83 724.78 724.83 0.0K
12:19 724.85 724.85 724.72 724.73 0.0K
12:20 724.68 724.88 724.68 724.88 0.0K
12:21 724.87 724.88 724.73 724.73 0.0K
12:22 724.62 724.80 724.62 724.65 0.0K
12:23 724.78 724.78 724.68 724.70 0.0K
12:24 724.83 724.84 724.70 724.72 0.0K
12:25 724.74 724.74 724.47 724.47 0.0K
12:26 724.56 724.63 724.54 724.63 0.0K
12:27 724.59 724.67 724.59 724.64 0.0K
12:28 724.66 724.66 724.38 724.52 0.0K
12:29 724.54 724.60 724.54 724.60 0.0K
12:30 724.66 724.66 724.47 724.56 0.0K
12:31 724.44 724.46 724.43 724.46 0.0K
12:32 724.43 724.61 724.39 724.61 0.0K
12:33 724.50 724.57 724.50 724.54 0.0K
12:34 724.55 724.55 724.32 724.32 0.0K
12:35 724.31 724.52 724.31 724.52 0.0K
12:36 724.62 724.69 724.62 724.65 0.0K
12:37 724.69 724.77 724.67 724.72 0.0K
12:38 724.72 724.77 724.66 724.66 0.0K
12:39 724.77 724.77 724.62 724.64 0.0K
12:40 724.75 724.87 724.67 724.87 0.0K
12:41 724.89 725.30 724.89 725.26 0.0K
12:42 725.29 725.39 725.24 725.24 0.0K
12:43 725.25 725.25 725.14 725.22 0.0K
12:44 725.19 725.26 725.14 725.26 0.0K
12:45 725.28 725.28 725.21 725.21 0.0K
12:46 725.25 725.49 725.25 725.49 0.0K
12:47 725.56 725.62 725.56 725.62 0.0K
12:48 725.51 725.64 725.51 725.59 0.0K
12:49 725.68 725.78 725.66 725.72 0.0K
12:50 725.72 725.89 725.72 725.89 0.0K
12:51 725.98 725.98 725.85 725.96 0.0K
12:52 725.80 725.96 725.80 725.96 0.0K
12:53 725.97 725.97 725.75 725.75 0.0K
12:54 725.80 725.98 725.80 725.98 0.0K
12:55 726.03 726.19 725.96 726.19 0.0K
12:56 726.21 726.31 726.14 726.31 0.0K
12:57 726.32 726.36 726.27 726.32 0.0K
12:58 726.24 726.31 726.24 726.29 0.0K
12:59 726.23 726.29 726.22 726.22 0.0K
13:00 726.20 726.20 726.08 726.15 0.0K
13:01 726.10 726.10 725.80 725.80 0.0K
13:02 725.93 726.06 725.92 726.06 0.0K
13:03 725.91 725.91 725.81 725.81 0.0K
13:04 725.82 725.82 725.71 725.79 0.0K
13:05 725.80 725.88 725.75 725.88 0.0K
13:06 725.83 725.85 725.80 725.85 0.0K
13:07 725.76 725.79 725.76 725.76 0.0K
13:08 725.78 725.85 725.75 725.85 0.0K
13:09 725.83 725.84 725.82 725.83 0.0K
13:10 725.78 725.85 725.78 725.85 0.0K
13:11 725.99 725.99 725.87 725.87 0.0K
13:12 725.90 725.90 725.72 725.72 0.0K
13:13 725.85 725.85 725.70 725.73 0.0K
13:14 725.71 725.82 725.71 725.82 0.0K
13:15 725.75 725.75 725.73 725.74 0.0K
13:16 725.84 725.84 725.78 725.78 0.0K
13:17 725.86 726.06 725.86 726.03 0.0K
13:18 725.94 726.26 725.94 726.26 0.0K
13:19 726.20 726.21 726.20 726.21 0.0K
13:20 726.37 726.41 726.37 726.40 0.0K
13:21 726.54 726.54 726.41 726.53 0.0K
13:22 726.50 726.50 726.48 726.50 0.0K
13:23 726.43 726.57 726.43 726.57 0.0K
13:24 726.51 726.60 726.51 726.56 0.0K
13:25 726.60 726.74 726.60 726.70 0.0K
13:26 726.78 726.86 726.78 726.86 0.0K
13:27 726.90 726.93 726.89 726.93 0.0K
13:28 726.96 727.01 726.94 727.01 0.0K
13:29 727.06 727.16 727.06 727.16 0.0K
13:30 727.18 727.55 727.18 727.55 0.0K
13:31 727.57 727.62 727.55 727.55 0.0K
13:32 727.53 727.62 727.53 727.55 0.0K
13:33 727.56 727.56 727.39 727.39 0.0K
13:34 727.44 727.57 727.44 727.50 0.0K
13:35 727.41 727.72 727.41 727.72 0.0K
13:36 727.65 727.78 727.65 727.65 0.0K
13:37 727.64 727.84 727.64 727.84 0.0K
13:38 727.77 728.03 727.77 727.94 0.0K
13:39 727.97 728.14 727.97 728.14 0.0K
13:40 728.07 728.07 727.96 727.99 0.0K
13:41 728.03 728.03 727.97 727.97 0.0K
13:42 728.04 728.04 727.86 727.86 0.0K
13:43 727.87 727.94 727.79 727.79 0.0K
13:44 727.79 727.83 727.66 727.66 0.0K
13:45 727.67 727.74 727.67 727.74 0.0K
13:46 727.76 727.80 727.76 727.77 0.0K
13:47 727.77 727.94 727.77 727.92 0.0K
13:48 727.96 728.12 727.96 728.12 0.0K
13:49 728.16 728.30 728.16 728.29 0.0K
13:50 728.18 728.42 728.18 728.30 0.0K
13:51 728.48 728.71 728.48 728.60 0.0K
13:52 728.56 728.62 728.56 728.61 0.0K
13:53 728.61 728.61 728.56 728.58 0.0K
13:54 728.53 728.53 728.39 728.52 0.0K
13:55 728.63 728.63 728.41 728.49 0.0K
13:56 728.48 728.57 728.47 728.57 0.0K
13:57 728.56 728.71 728.56 728.69 0.0K
13:58 728.81 728.81 728.63 728.65 0.0K
13:59 728.74 728.79 728.74 728.76 0.0K
14:00 728.77 728.77 728.60 728.63 0.0K
14:01 728.66 728.66 728.27 728.51 0.0K
14:02 728.48 728.59 728.46 728.59 0.0K
14:03 728.61 728.70 728.61 728.66 0.0K
14:04 728.63 728.79 728.59 728.79 0.0K
14:05 728.72 728.83 728.72 728.83 0.0K
14:06 728.88 729.06 728.79 729.06 0.0K
14:07 729.13 729.13 729.08 729.08 0.0K
14:08 729.01 729.01 728.82 728.95 0.0K
14:09 728.89 729.00 728.89 729.00 0.0K
14:10 729.06 729.46 729.06 729.46 0.0K
14:11 729.39 729.52 729.39 729.52 0.0K
14:12 729.40 729.66 729.40 729.66 0.0K
14:13 729.59 729.59 729.32 729.32 0.0K
14:14 729.36 729.41 729.33 729.35 0.0K
14:15 729.38 729.40 729.37 729.40 0.0K
14:16 729.39 729.50 729.35 729.50 0.0K
14:17 729.55 729.57 729.43 729.51 0.0K
14:18 729.48 729.82 729.41 729.82 0.0K
14:19 729.82 729.93 729.82 729.90 0.0K
14:20 729.79 729.83 729.70 729.83 0.0K
14:21 729.86 729.90 729.82 729.90 0.0K
14:22 729.90 730.20 729.90 730.05 0.0K
14:23 730.04 730.04 729.89 729.89 0.0K
14:24 729.81 729.84 729.79 729.79 0.0K
14:25 729.55 729.57 729.52 729.52 0.0K
14:26 729.49 729.65 729.49 729.63 0.0K
14:27 729.64 729.65 729.59 729.59 0.0K
14:28 729.77 729.77 729.64 729.64 0.0K
14:29 729.66 729.73 729.53 729.53 0.0K
14:30 729.50 729.82 729.50 729.82 0.0K
14:31 729.89 730.02 729.89 730.02 0.0K
14:32 729.99 729.99 729.95 729.98 0.0K
14:33 730.00 730.00 729.96 729.96 0.0K
14:34 729.99 730.13 729.99 730.06 0.0K
14:35 730.02 730.13 730.02 730.13 0.0K
14:36 729.92 730.15 729.92 730.15 0.0K
14:37 730.19 730.19 730.01 730.01 0.0K
14:38 729.99 730.05 729.94 729.94 0.0K
14:39 729.93 729.95 729.71 729.71 0.0K
14:40 729.76 729.76 729.30 729.34 0.0K
14:41 729.38 729.46 729.38 729.46 0.0K
14:42 729.51 729.67 729.51 729.61 0.0K
14:43 729.55 729.68 729.52 729.68 0.0K
14:44 729.72 729.92 729.72 729.78 0.0K
14:45 729.85 729.85 729.75 729.77 0.0K
14:46 729.82 730.01 729.82 730.01 0.0K
14:47 730.01 730.34 730.01 730.34 0.0K
14:48 730.39 730.39 730.18 730.28 0.0K
14:49 730.34 730.34 729.83 729.83 0.0K
14:50 729.98 729.99 729.81 729.86 0.0K
14:51 729.84 729.86 729.82 729.85 0.0K
14:52 729.93 730.10 729.93 730.10 0.0K
14:53 730.16 730.19 730.13 730.19 0.0K
14:54 730.18 730.19 730.15 730.19 0.0K
14:55 730.26 730.33 730.01 730.01 0.0K
14:56 730.04 730.20 730.01 730.20 0.0K
14:57 730.04 730.13 730.02 730.11 0.0K
14:58 730.12 730.12 729.90 730.03 0.0K
14:59 729.84 729.91 729.65 729.72 0.0K
15:00 729.47 729.47 729.47 729.47 0.0K
15:01 729.47 729.47 729.47 729.47 0.0K
15:02 729.47 729.47 729.47 729.47 0.0K
15:03 729.47 729.47 729.47 729.47 0.0K
15:04 729.47 729.47 729.47 729.47 0.0K
15:05 729.47 729.47 729.47 729.47 0.0K
15:06 729.47 729.47 729.47 729.47 0.0K
15:07 729.47 729.47 729.47 729.47 0.0K
15:08 729.47 729.47 729.47 729.47 0.0K
15:09 729.47 729.47 729.47 729.47 0.0K
15:10 729.47 729.47 729.47 729.47 0.0K
15:11 729.47 729.47 729.47 729.47 0.0K
15:12 729.47 729.47 729.47 729.47 0.0K
15:13 729.47 729.47 729.47 729.47 0.0K
15:14 729.47 729.47 729.47 729.47 0.0K
15:15 729.47 729.47 729.47 729.47 0.0K
15:16 729.47 729.47 729.47 729.47 0.0K
15:17 729.47 729.47 729.47 729.47 0.0K
15:18 729.47 729.47 729.47 729.47 0.0K
15:19 729.47 729.47 729.47 729.47 0.0K
15:20 729.47 729.47 729.47 729.47 0.0K
15:21 729.47 729.47 729.47 729.47 0.0K
15:22 729.47 729.81 729.47 729.81 0.0K
15:23 729.81 729.81 729.81 729.81 0.0K
15:24 729.81 729.81 729.81 729.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles