S

VD
🏛️ México →
285.06
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 269.18 269.62 269.18 269.62 339.2K
08:31 269.68 269.68 269.51 269.56 249.7K
08:32 269.55 269.55 269.42 269.50 157.1K
08:33 269.59 269.59 269.39 269.39 69.9K
08:34 269.40 269.47 269.40 269.47 16.7K
08:35 269.55 269.55 269.48 269.50 234.1K
08:36 269.61 270.05 269.61 270.05 39.4K
08:37 270.07 270.07 269.98 270.01 357.1K
08:38 270.09 270.23 269.99 270.23 32.8K
08:39 270.21 270.21 269.82 270.19 360.2K
08:40 270.16 270.27 270.16 270.27 216.3K
08:41 270.07 270.07 269.76 269.76 27.3K
08:42 269.87 270.02 269.87 270.00 36.4K
08:43 270.18 270.18 269.92 269.92 22.8K
08:44 269.84 269.95 269.81 269.81 27.2K
08:45 269.88 270.00 269.74 270.00 42.2K
08:46 270.05 270.06 270.03 270.06 90.0K
08:47 269.62 269.66 269.54 269.54 106.8K
08:48 269.76 270.08 269.69 270.03 197.8K
08:49 270.06 270.06 270.05 270.06 122.3K
08:50 270.02 270.03 269.90 270.03 25.5K
08:51 270.01 270.01 269.85 269.85 10.8K
08:52 269.87 269.89 269.79 269.79 27.3K
08:53 269.78 269.78 269.73 269.73 24.6K
08:54 269.74 269.74 269.52 269.52 46.8K
08:55 269.38 269.65 269.38 269.48 34.3K
08:56 269.44 269.44 269.20 269.20 31.1K
08:57 269.22 269.22 269.05 269.05 43.6K
08:58 268.97 269.01 268.95 268.95 39.4K
08:59 268.99 268.99 268.83 268.83 89.6K
09:00 268.71 268.90 268.70 268.90 70.4K
09:01 268.96 268.96 268.91 268.91 28.5K
09:02 268.75 268.81 268.73 268.76 17.9K
09:03 268.81 268.85 268.76 268.85 25.1K
09:04 268.87 268.96 268.80 268.96 279.1K
09:05 268.91 269.09 268.91 269.08 34.2K
09:06 268.98 269.00 268.96 268.96 23.9K
09:07 268.98 268.98 268.93 268.93 33.3K
09:08 268.96 269.05 268.95 269.01 32.6K
09:09 268.99 269.11 268.99 269.11 27.4K
09:10 269.10 269.19 269.10 269.19 36.3K
09:11 269.26 269.37 269.26 269.37 20.7K
09:12 269.37 269.37 269.18 269.18 40.5K
09:13 269.12 269.26 269.12 269.26 29.2K
09:14 269.27 269.30 269.25 269.25 35.6K
09:15 269.27 269.27 269.23 269.23 33.9K
09:16 269.25 269.30 269.24 269.30 52.8K
09:17 269.21 269.29 269.21 269.29 36.0K
09:18 269.28 269.28 269.22 269.22 75.9K
09:19 269.20 269.25 269.14 269.14 202.0K
09:20 269.16 269.16 269.06 269.06 456.8K
09:21 269.14 269.19 269.14 269.16 26.3K
09:22 269.15 269.15 269.13 269.13 30.6K
09:23 269.19 269.19 269.11 269.11 73.2K
09:24 269.18 269.27 269.18 269.25 35.2K
09:25 269.26 269.28 269.20 269.20 43.4K
09:26 269.25 269.40 269.25 269.39 77.2K
09:27 269.37 269.40 269.37 269.37 263.6K
09:28 269.38 269.48 269.38 269.44 115.8K
09:29 269.51 269.58 269.49 269.57 143.0K
09:30 269.51 269.69 269.48 269.66 46.6K
09:31 269.65 269.65 269.57 269.57 38.8K
09:32 269.61 269.61 269.53 269.60 67.7K
09:33 269.60 269.60 269.53 269.57 104.3K
09:34 269.57 269.78 269.57 269.77 79.9K
09:35 269.80 269.87 269.79 269.79 84.1K
09:36 269.82 269.86 269.78 269.78 66.1K
09:37 269.80 269.97 269.80 269.95 58.5K
09:38 269.92 269.92 269.88 269.91 17.1K
09:39 269.83 269.89 269.83 269.87 58.7K
09:40 269.88 269.88 269.78 269.78 34.7K
09:41 269.78 269.81 269.72 269.72 149.4K
09:42 269.73 269.73 269.66 269.66 123.7K
09:43 269.62 269.63 269.54 269.54 44.4K
09:44 269.52 269.68 269.52 269.68 45.4K
09:45 269.58 269.58 269.47 269.50 29.7K
09:46 269.46 269.46 269.39 269.42 33.0K
09:47 269.44 269.44 269.42 269.42 44.4K
09:48 269.45 269.45 269.40 269.40 592.7K
09:49 269.41 269.47 269.41 269.47 47.7K
09:50 269.48 269.49 269.47 269.47 26.8K
09:51 269.44 269.44 269.36 269.37 43.2K
09:52 269.48 269.49 269.46 269.49 67.0K
09:53 269.43 269.43 269.33 269.41 48.5K
09:54 269.47 269.48 269.38 269.48 128.3K
09:55 269.48 269.52 269.41 269.52 69.0K
09:56 269.48 269.63 269.48 269.63 52.8K
09:57 269.59 269.72 269.59 269.72 47.8K
09:58 269.64 269.64 269.56 269.56 85.7K
09:59 269.53 269.56 269.47 269.47 79.3K
10:00 269.52 269.54 269.51 269.51 38.1K
10:01 269.58 269.58 269.56 269.56 99.4K
10:02 269.55 269.55 269.52 269.54 181.3K
10:03 269.57 269.60 269.57 269.60 147.1K
10:04 269.58 269.66 269.57 269.66 185.5K
10:05 269.66 269.66 269.60 269.63 109.9K
10:06 269.65 269.74 269.62 269.74 66.8K
10:07 269.70 269.70 269.61 269.61 539.9K
10:08 269.61 269.61 269.53 269.60 55.6K
10:09 269.51 269.51 269.42 269.44 50.9K
10:10 269.43 269.44 269.40 269.40 73.7K
10:11 269.44 269.45 269.42 269.45 30.1K
10:12 269.45 269.50 269.41 269.50 65.2K
10:13 269.56 269.64 269.56 269.64 62.4K
10:14 269.61 269.63 269.55 269.58 62.3K
10:15 269.62 269.62 269.56 269.56 57.0K
10:16 269.55 269.57 269.51 269.51 189.3K
10:17 269.54 269.54 269.47 269.47 77.1K
10:18 269.44 269.44 269.40 269.41 66.7K
10:19 269.44 269.47 269.42 269.47 58.8K
10:20 269.45 269.45 269.42 269.42 48.0K
10:21 269.46 269.49 269.46 269.46 61.2K
10:22 269.55 269.55 269.44 269.44 88.6K
10:23 269.44 269.47 269.44 269.47 50.5K
10:24 269.49 269.49 269.46 269.46 58.6K
10:25 269.45 269.45 269.42 269.43 48.0K
10:26 269.46 269.51 269.46 269.48 160.2K
10:27 269.45 269.51 269.45 269.51 1,068.6K
10:28 269.46 269.49 269.39 269.49 46.5K
10:29 269.49 269.56 269.49 269.55 1,770.6K
10:30 269.59 269.75 269.59 269.63 80.6K
10:31 269.65 269.65 269.58 269.60 34.0K
10:32 269.63 269.65 269.54 269.55 78.2K
10:33 269.57 269.60 269.50 269.50 51.3K
10:34 269.48 269.48 269.37 269.37 63.1K
10:35 269.37 269.40 269.27 269.27 124.6K
10:36 269.29 269.29 269.19 269.19 46.6K
10:37 269.20 269.20 269.16 269.16 98.5K
10:38 269.16 269.16 269.12 269.13 67.8K
10:39 269.10 269.12 269.09 269.12 98.5K
10:40 269.08 269.09 269.06 269.09 457.5K
10:41 269.08 269.12 269.07 269.10 115.0K
10:42 269.11 269.22 269.10 269.22 82.2K
10:43 269.23 269.26 269.23 269.25 646.6K
10:44 269.23 269.28 269.23 269.23 93.5K
10:45 269.24 269.28 269.24 269.27 81.2K
10:46 269.19 269.20 269.13 269.13 107.9K
10:47 269.07 269.09 269.04 269.04 54.4K
10:48 269.04 269.04 268.98 268.98 74.1K
10:49 268.98 268.98 268.95 268.95 106.3K
10:50 268.91 268.91 268.88 268.91 374.0K
10:51 268.92 268.92 268.91 268.91 40.9K
10:52 268.93 268.94 268.91 268.94 70.6K
10:53 268.93 268.93 268.90 268.90 55.6K
10:54 268.95 268.95 268.90 268.93 93.0K
10:55 268.87 268.87 268.64 268.82 373.5K
10:56 268.81 268.81 268.71 268.71 156.0K
10:57 268.71 268.78 268.71 268.78 121.1K
10:58 268.83 268.83 268.76 268.76 75.0K
10:59 268.72 268.79 268.72 268.79 173.2K
11:00 268.77 268.88 268.77 268.83 96.1K
11:01 268.81 268.90 268.80 268.90 65.2K
11:02 268.90 268.95 268.90 268.95 95.7K
11:03 268.92 268.92 268.88 268.90 143.8K
11:04 268.91 268.93 268.91 268.91 89.8K
11:05 268.91 268.94 268.88 268.94 110.6K
11:06 268.96 268.96 268.85 268.85 44.0K
11:07 268.86 268.87 268.84 268.86 55.1K
11:08 268.87 268.94 268.87 268.93 67.4K
11:09 268.93 269.02 268.93 269.02 74.0K
11:10 269.03 269.06 269.01 269.01 70.9K
11:11 268.97 268.97 268.95 268.96 49.1K
11:12 268.96 269.04 268.96 268.96 71.0K
11:13 269.00 269.03 269.00 269.02 51.6K
11:14 269.00 269.01 268.97 269.01 55.9K
11:15 269.06 269.08 269.04 269.04 204.9K
11:16 269.05 269.09 269.00 269.09 50.9K
11:17 269.09 269.10 269.09 269.09 65.7K
11:18 269.09 269.20 269.07 269.20 128.6K
11:19 269.25 269.25 269.13 269.13 75.6K
11:20 269.08 269.11 269.08 269.09 64.3K
11:21 269.09 269.09 269.06 269.06 53.7K
11:22 269.05 269.05 268.90 268.90 3,617.1K
11:23 268.89 269.05 268.89 269.05 89.5K
11:24 269.02 269.02 269.00 269.02 557.5K
11:25 268.99 268.99 268.82 268.82 60.8K
11:26 268.76 268.80 268.76 268.80 50.4K
11:27 268.77 268.77 268.76 268.77 100.9K
11:28 268.78 268.86 268.78 268.85 98.9K
11:29 268.81 268.81 268.78 268.79 64.4K
11:30 268.80 268.80 268.60 268.60 179.0K
11:31 268.51 268.51 268.49 268.51 82.7K
11:32 268.51 268.52 268.48 268.48 52.9K
11:33 268.43 268.43 268.18 268.19 379.8K
11:34 268.13 268.20 268.12 268.12 122.2K
11:35 268.10 268.11 268.08 268.08 125.9K
11:36 268.12 268.14 268.10 268.14 97.2K
11:37 268.12 268.20 268.12 268.20 70.1K
11:38 268.22 268.26 268.22 268.26 49.7K
11:39 268.28 268.31 268.28 268.31 70.4K
11:40 268.32 268.43 268.32 268.43 59.4K
11:41 268.46 268.46 268.44 268.45 129.0K
11:42 268.48 268.55 268.48 268.54 62.4K
11:43 268.54 268.55 268.52 268.52 88.5K
11:44 268.51 268.53 268.50 268.53 107.0K
11:45 268.56 268.56 268.52 268.52 85.3K
11:46 268.54 268.57 268.54 268.57 1,129.9K
11:47 268.58 268.61 268.58 268.61 208.7K
11:48 268.63 268.63 268.61 268.62 192.1K
11:49 268.64 268.64 268.55 268.55 358.1K
11:50 268.50 268.59 268.48 268.59 171.5K
11:51 268.60 268.60 268.58 268.59 160.0K
11:52 268.62 268.66 268.61 268.64 62.9K
11:53 268.66 268.66 268.61 268.61 274.9K
11:54 268.61 268.61 268.52 268.52 548.5K
11:55 268.50 268.53 268.50 268.52 84.5K
11:56 268.50 268.54 268.50 268.54 53.2K
11:57 268.53 268.56 268.53 268.54 63.2K
11:58 268.55 268.58 268.55 268.58 89.1K
11:59 268.58 268.61 268.54 268.61 70.7K
12:00 268.60 268.60 268.55 268.55 55.6K
12:01 268.56 268.61 268.56 268.60 150.0K
12:02 268.64 268.64 268.62 268.62 159.3K
12:03 268.63 268.64 268.61 268.61 218.5K
12:04 268.64 268.68 268.64 268.68 137.8K
12:05 268.68 268.68 268.67 268.67 126.8K
12:06 268.67 268.67 268.66 268.66 65.8K
12:07 268.66 268.66 268.63 268.63 103.6K
12:08 268.62 268.62 268.57 268.57 155.0K
12:09 268.58 268.58 268.55 268.55 89.8K
12:10 268.67 268.67 268.62 268.63 45.4K
12:11 268.65 268.66 268.64 268.66 155.9K
12:12 268.66 268.72 268.65 268.72 49.4K
12:13 268.74 268.75 268.68 268.75 254.9K
12:14 268.75 268.75 268.71 268.72 213.9K
12:15 268.73 268.74 268.70 268.70 72.7K
12:16 268.68 268.68 268.64 268.64 57.3K
12:17 268.63 268.66 268.63 268.66 47.1K
12:18 268.68 268.68 268.64 268.64 234.6K
12:19 268.67 268.67 268.60 268.62 72.4K
12:20 268.60 268.60 268.56 268.58 59.0K
12:21 268.59 268.60 268.56 268.57 144.9K
12:22 268.56 268.60 268.56 268.60 60.4K
12:23 268.59 268.60 268.59 268.60 80.5K
12:24 268.56 268.58 268.56 268.58 53.0K
12:25 268.58 268.60 268.57 268.57 40.4K
12:26 268.56 268.56 268.52 268.52 223.5K
12:27 268.48 268.48 268.46 268.46 95.4K
12:28 268.48 268.52 268.48 268.52 158.3K
12:29 268.56 268.61 268.56 268.61 66.9K
12:30 268.61 268.61 268.60 268.60 153.0K
12:31 268.62 268.62 268.58 268.60 63.9K
12:32 268.65 268.67 268.65 268.67 399.6K
12:33 268.66 268.66 268.63 268.63 160.9K
12:34 268.55 268.57 268.53 268.53 321.7K
12:35 268.54 268.54 268.52 268.53 181.0K
12:36 268.50 268.51 268.46 268.46 958.5K
12:37 268.43 268.43 268.40 268.40 60.2K
12:38 268.43 268.43 268.37 268.39 521.8K
12:39 268.48 268.50 268.48 268.50 361.0K
12:40 268.51 268.63 268.51 268.63 385.0K
12:41 268.66 268.72 268.66 268.72 380.9K
12:42 268.76 268.78 268.76 268.78 67.1K
12:43 268.74 268.78 268.73 268.78 123.7K
12:44 268.77 268.80 268.77 268.79 390.9K
12:45 268.79 268.80 268.76 268.76 252.9K
12:46 268.73 268.73 268.66 268.72 335.4K
12:47 268.73 268.74 268.70 268.74 163.9K
12:48 268.74 268.74 268.68 268.68 95.7K
12:49 268.70 268.71 268.68 268.70 114.1K
12:50 268.73 268.74 268.69 268.69 234.3K
12:51 268.71 268.71 268.65 268.67 108.0K
12:52 268.67 268.73 268.67 268.71 181.9K
12:53 268.72 268.77 268.72 268.77 533.6K
12:54 268.84 268.84 268.75 268.77 273.3K
12:55 268.80 268.80 268.80 268.80 312.8K
12:56 268.85 268.89 268.85 268.89 184.7K
12:57 268.92 268.92 268.84 268.84 126.6K
12:58 268.87 268.90 268.87 268.90 293.0K
12:59 268.94 269.00 268.94 269.00 245.9K
13:00 268.93 268.94 268.88 268.91 91.7K
13:01 268.93 268.93 268.92 268.92 112.5K
13:02 268.89 268.89 268.83 268.89 118.5K
13:03 268.91 268.91 268.78 268.78 601.4K
13:04 268.78 268.84 268.78 268.79 552.9K
13:05 268.79 268.79 268.75 268.77 132.0K
13:06 268.80 268.81 268.75 268.77 249.7K
13:07 268.74 268.77 268.74 268.76 143.8K
13:08 268.78 268.80 268.77 268.80 205.4K
13:09 268.85 268.86 268.81 268.86 253.8K
13:10 268.88 268.91 268.88 268.91 148.0K
13:11 268.94 268.94 268.91 268.91 219.4K
13:12 268.93 269.01 268.93 268.97 854.5K
13:13 268.97 269.07 268.97 268.97 291.9K
13:14 268.95 269.03 268.95 269.03 216.5K
13:15 269.03 269.08 269.03 269.08 380.3K
13:16 269.08 269.09 269.05 269.09 124.1K
13:17 269.07 269.08 269.06 269.06 281.1K
13:18 269.06 269.17 269.06 269.17 368.4K
13:19 269.13 269.17 269.13 269.17 241.3K
13:20 269.17 269.17 269.14 269.15 385.6K
13:21 269.15 269.16 269.12 269.12 138.2K
13:22 269.14 269.21 269.14 269.21 251.7K
13:23 269.17 269.24 269.17 269.24 223.8K
13:24 269.22 269.28 269.22 269.28 202.1K
13:25 269.25 269.25 269.23 269.23 176.4K
13:26 269.25 269.25 269.20 269.24 188.8K
13:27 269.21 269.26 269.21 269.26 207.5K
13:28 269.22 269.30 269.22 269.27 856.7K
13:29 269.28 269.33 269.28 269.33 445.3K
13:30 269.33 269.35 269.33 269.35 389.4K
13:31 269.35 269.40 269.35 269.38 328.8K
13:32 269.35 269.35 269.29 269.33 336.4K
13:33 269.32 269.34 269.30 269.30 96.2K
13:34 269.30 269.39 269.29 269.39 103.1K
13:35 269.41 269.42 269.39 269.42 243.5K
13:36 269.38 269.38 269.36 269.38 89.8K
13:37 269.36 269.42 269.36 269.42 263.9K
13:38 269.42 269.42 269.32 269.32 194.2K
13:39 269.35 269.35 269.23 269.23 427.6K
13:40 269.25 269.25 269.11 269.14 216.4K
13:41 269.13 269.15 269.13 269.15 311.1K
13:42 269.12 269.12 269.08 269.08 180.4K
13:43 269.10 269.12 269.09 269.12 883.2K
13:44 269.11 269.15 269.09 269.09 104.8K
13:45 269.06 269.09 269.06 269.06 196.0K
13:46 269.04 269.06 269.02 269.02 240.7K
13:47 269.05 269.06 269.01 269.06 213.6K
13:48 269.05 269.08 269.05 269.06 99.4K
13:49 269.05 269.18 269.05 269.18 250.2K
13:50 269.14 269.14 269.10 269.12 219.9K
13:51 269.12 269.13 269.08 269.08 214.7K
13:52 269.06 269.09 269.04 269.04 377.2K
13:53 269.05 269.09 269.05 269.08 148.2K
13:54 269.07 269.09 269.04 269.09 407.3K
13:55 269.09 269.11 269.09 269.10 126.1K
13:56 269.11 269.11 269.04 269.04 257.7K
13:57 268.98 269.01 268.95 268.95 239.5K
13:58 268.97 268.97 268.93 268.93 329.6K
13:59 268.91 268.91 268.80 268.80 212.6K
14:00 268.81 268.81 268.79 268.81 164.0K
14:01 268.78 268.80 268.70 268.70 79.5K
14:02 268.73 268.78 268.73 268.78 168.3K
14:03 268.75 268.75 268.72 268.72 108.9K
14:04 268.75 268.78 268.74 268.78 431.0K
14:05 268.79 268.91 268.79 268.89 245.7K
14:06 268.86 268.90 268.86 268.90 479.1K
14:07 268.88 268.89 268.85 268.88 521.7K
14:08 268.91 268.91 268.89 268.89 181.2K
14:09 268.94 269.04 268.91 268.91 265.5K
14:10 268.87 268.92 268.86 268.92 268.5K
14:11 268.88 268.89 268.86 268.86 143.5K
14:12 268.89 268.90 268.88 268.90 220.0K
14:13 268.89 268.89 268.85 268.85 402.2K
14:14 268.82 268.90 268.82 268.87 314.4K
14:15 268.89 268.89 268.82 268.82 238.3K
14:16 268.80 268.82 268.79 268.79 225.1K
14:17 268.76 268.76 268.67 268.67 459.3K
14:18 268.70 268.80 268.70 268.76 261.8K
14:19 268.70 268.70 268.68 268.70 208.2K
14:20 268.72 268.77 268.71 268.72 216.4K
14:21 268.69 268.69 268.65 268.65 168.8K
14:22 268.67 268.70 268.66 268.66 160.6K
14:23 268.70 268.73 268.67 268.71 138.4K
14:24 268.73 268.73 268.67 268.67 234.6K
14:25 268.60 268.64 268.54 268.60 274.2K
14:26 268.58 268.60 268.47 268.47 140.8K
14:27 268.56 268.56 268.51 268.51 175.3K
14:28 268.52 268.52 268.47 268.52 155.6K
14:29 268.52 268.54 268.51 268.54 263.4K
14:30 268.54 268.64 268.54 268.64 219.1K
14:31 268.70 268.79 268.70 268.77 502.2K
14:32 268.79 268.80 268.78 268.80 238.2K
14:33 268.87 268.87 268.81 268.81 284.1K
14:34 268.86 268.86 268.80 268.81 418.0K
14:35 268.75 268.76 268.72 268.72 467.4K
14:36 268.79 268.85 268.79 268.85 213.1K
14:37 268.86 268.86 268.79 268.83 159.1K
14:38 268.81 268.91 268.81 268.89 234.0K
14:39 268.85 268.87 268.85 268.86 265.8K
14:40 268.78 268.78 268.46 268.46 863.9K
14:41 268.40 268.40 268.34 268.34 812.2K
14:42 268.31 268.34 268.28 268.32 537.5K
14:43 268.29 268.30 268.29 268.30 624.1K
14:44 268.29 268.33 268.29 268.33 685.8K
14:45 268.28 268.33 268.28 268.33 877.4K
14:46 268.35 268.44 268.35 268.41 1,324.5K
14:47 268.40 268.40 268.33 268.33 652.2K
14:48 268.32 268.32 268.26 268.26 1,041.3K
14:49 268.19 268.23 268.19 268.23 1,085.2K
14:50 268.19 268.36 268.19 268.32 1,219.8K
14:51 268.42 268.43 268.40 268.40 1,101.6K
14:52 268.44 268.44 268.42 268.42 781.8K
14:53 268.42 268.42 268.36 268.38 604.2K
14:54 268.39 268.43 268.39 268.42 723.1K
14:55 268.42 268.47 268.35 268.35 655.2K
14:56 268.33 268.33 268.32 268.33 735.6K
14:57 268.21 268.21 268.08 268.08 780.0K
14:58 268.14 268.19 268.14 268.17 799.8K
14:59 268.21 268.29 268.21 268.29 751.3K
15:00 268.31 268.31 268.31 268.31 20,733.4K
15:01 268.31 268.31 268.31 268.31 0.0K
15:02 268.31 268.31 268.31 268.31 0.0K
15:03 268.31 268.31 268.31 268.31 0.0K
15:04 268.31 268.31 268.31 268.31 0.0K
15:05 268.31 268.31 268.31 268.31 0.0K
15:06 268.31 268.31 268.31 268.31 0.0K
15:07 268.31 268.31 268.31 268.31 0.0K
15:08 268.31 268.31 268.31 268.31 0.0K
15:09 268.31 268.31 268.31 268.31 0.0K
15:10 268.31 268.31 268.31 268.31 0.0K
15:11 268.31 268.31 268.31 268.31 0.0K
15:12 268.31 268.31 268.31 268.31 0.0K
15:13 268.31 268.31 268.31 268.31 0.0K
15:14 268.31 268.31 268.31 268.31 0.0K
15:15 268.31 268.31 268.31 268.31 0.0K
15:16 268.31 268.31 268.31 268.31 0.0K
15:17 268.31 268.31 268.31 268.31 0.0K
15:18 268.31 268.31 268.31 268.31 0.0K
15:19 268.31 268.31 268.31 268.31 0.0K
15:20 268.31 268.31 268.31 268.31 0.0K
15:21 268.31 268.31 268.31 268.31 0.0K
15:22 268.31 268.34 268.31 268.34 0.0K
15:23 268.34 268.34 268.34 268.34 0.0K
15:24 268.34 268.34 268.34 268.34 0.0K
15:25 268.34 268.34 268.34 268.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles