S

VD
🏛️ México →
286.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 263.78 263.83 263.72 263.72 158.3K
08:31 263.76 263.91 263.76 263.91 102.8K
08:32 263.98 264.00 263.89 264.00 102.7K
08:33 263.99 264.09 263.99 264.09 25.9K
08:34 263.89 263.90 263.86 263.86 37.7K
08:35 263.90 263.96 263.90 263.96 101.4K
08:36 263.95 263.97 263.94 263.94 33.0K
08:37 263.93 263.93 263.81 263.81 1,559.3K
08:38 263.74 263.89 263.74 263.86 67.1K
08:39 263.93 263.98 263.92 263.92 76.9K
08:40 263.88 263.88 263.62 263.68 53.6K
08:41 263.23 263.23 263.15 263.20 251.3K
08:42 263.18 263.22 263.18 263.22 88.4K
08:43 263.41 263.43 263.41 263.43 52.2K
08:44 263.42 263.43 263.39 263.41 67.6K
08:45 263.38 263.38 263.19 263.21 135.9K
08:46 263.70 263.74 263.70 263.71 173.9K
08:47 263.53 263.53 263.44 263.44 106.3K
08:48 263.38 263.43 263.38 263.40 300.0K
08:49 263.35 263.39 263.29 263.29 127.1K
08:50 263.32 263.32 263.11 263.11 221.3K
08:51 263.11 263.24 263.11 263.24 222.1K
08:52 263.22 263.22 263.11 263.11 146.7K
08:53 263.14 263.14 262.96 263.08 283.0K
08:54 263.04 263.04 262.93 262.93 77.9K
08:55 262.91 263.00 262.91 263.00 96.7K
08:56 262.95 262.97 262.94 262.94 83.7K
08:57 262.95 262.95 262.78 262.78 228.1K
08:58 262.76 262.76 262.69 262.69 474.5K
08:59 262.71 262.83 262.70 262.83 1,313.8K
09:00 262.79 262.90 262.75 262.90 88.0K
09:01 262.86 263.12 262.86 263.12 97.2K
09:02 263.09 263.21 263.03 263.03 390.3K
09:03 263.00 263.01 263.00 263.00 90.0K
09:04 263.04 263.04 262.90 262.90 66.1K
09:05 263.17 263.20 263.05 263.20 87.0K
09:06 263.16 263.25 263.16 263.20 51.3K
09:07 263.17 263.17 263.13 263.13 123.1K
09:08 263.24 263.24 263.20 263.24 102.1K
09:09 263.28 263.36 263.22 263.36 1,170.9K
09:10 263.34 263.34 263.13 263.13 118.4K
09:11 263.14 263.14 263.10 263.11 79.4K
09:12 263.10 263.15 263.10 263.15 57.5K
09:13 263.18 263.18 263.07 263.07 83.6K
09:14 263.06 263.06 262.95 262.95 331.3K
09:15 262.94 262.97 262.91 262.91 51.5K
09:16 262.97 262.98 262.87 262.87 86.2K
09:17 262.82 262.84 262.80 262.80 55.1K
09:18 262.82 262.82 262.73 262.76 80.3K
09:19 262.78 262.93 262.78 262.93 401.5K
09:20 262.94 262.95 262.93 262.95 477.0K
09:21 263.01 263.14 263.01 263.14 1,133.1K
09:22 263.17 263.17 263.12 263.12 107.6K
09:23 263.10 263.14 263.07 263.14 567.6K
09:24 263.13 263.14 263.04 263.04 167.1K
09:25 263.03 263.03 262.98 262.98 321.3K
09:26 263.00 263.01 262.98 263.01 162.8K
09:27 262.98 262.98 262.91 262.91 310.9K
09:28 262.93 262.94 262.88 262.88 91.0K
09:29 262.83 262.87 262.82 262.82 70.2K
09:30 262.77 262.82 262.77 262.82 281.5K
09:31 262.82 262.82 262.77 262.77 76.2K
09:32 262.70 262.73 262.67 262.67 63.9K
09:33 262.66 262.66 262.65 262.66 97.5K
09:34 262.65 262.65 262.60 262.60 90.3K
09:35 262.61 262.61 262.55 262.55 89.3K
09:36 262.51 262.51 262.50 262.51 88.1K
09:37 262.53 262.53 262.46 262.46 98.2K
09:38 262.51 262.60 262.51 262.58 97.3K
09:39 262.62 262.76 262.62 262.76 102.7K
09:40 262.69 262.75 262.69 262.70 72.9K
09:41 262.91 262.91 262.89 262.89 195.7K
09:42 262.89 263.00 262.89 263.00 195.6K
09:43 262.96 263.17 262.96 263.17 1,236.7K
09:44 263.16 263.16 263.09 263.09 303.1K
09:45 263.10 263.21 263.10 263.16 76.0K
09:46 263.15 263.21 263.15 263.15 359.6K
09:47 263.14 263.16 263.12 263.14 103.7K
09:48 263.15 263.17 263.11 263.17 150.4K
09:49 263.14 263.14 263.06 263.06 212.4K
09:50 263.12 263.18 263.09 263.18 159.7K
09:51 263.20 263.22 263.20 263.20 56.1K
09:52 263.18 263.26 263.18 263.25 226.0K
09:53 263.26 263.27 263.24 263.24 580.1K
09:54 263.27 263.45 263.27 263.45 143.0K
09:55 263.41 263.46 263.41 263.44 147.6K
09:56 263.44 263.44 263.30 263.30 136.2K
09:57 263.27 263.27 263.07 263.07 227.3K
09:58 263.04 263.04 262.95 262.95 113.5K
09:59 262.94 263.15 262.94 263.06 1,148.1K
10:00 263.04 263.07 263.01 263.03 162.8K
10:01 263.04 263.12 263.03 263.12 209.8K
10:02 263.09 263.09 263.01 263.01 46.8K
10:03 262.99 263.09 262.99 263.08 561.8K
10:04 263.09 263.11 263.08 263.08 98.2K
10:05 263.07 263.07 262.99 262.99 127.4K
10:06 262.99 262.99 262.96 262.96 76.9K
10:07 262.94 263.11 262.89 263.10 359.2K
10:08 263.22 263.22 263.13 263.13 116.4K
10:09 263.11 263.36 263.11 263.30 255.7K
10:10 263.25 263.37 263.25 263.35 181.1K
10:11 263.31 263.31 263.25 263.25 289.7K
10:12 263.22 263.24 263.22 263.23 5,288.0K
10:13 263.24 263.24 263.22 263.23 607.6K
10:14 263.21 263.23 263.15 263.15 190.0K
10:15 263.08 263.10 263.08 263.10 267.2K
10:16 263.10 263.10 263.07 263.07 427.2K
10:17 263.07 263.09 263.07 263.08 162.7K
10:18 263.08 263.08 263.04 263.04 72.3K
10:19 263.06 263.06 263.03 263.03 113.8K
10:20 263.01 263.05 262.97 263.05 224.8K
10:21 263.05 263.08 263.04 263.08 250.7K
10:22 263.06 263.08 263.03 263.03 231.9K
10:23 263.02 263.13 263.02 263.10 121.9K
10:24 263.07 263.10 263.07 263.09 41.9K
10:25 263.12 263.12 263.12 263.12 268.2K
10:26 263.10 263.12 263.10 263.12 438.6K
10:27 263.21 263.21 263.18 263.18 516.6K
10:28 263.19 263.19 263.18 263.19 134.7K
10:29 263.19 263.19 263.14 263.14 119.7K
10:30 263.12 263.12 262.98 262.98 250.0K
10:31 263.00 263.00 262.98 262.99 403.3K
10:32 262.96 262.96 262.91 262.91 170.1K
10:33 262.92 262.96 262.88 262.96 421.6K
10:34 263.05 263.07 263.01 263.07 177.8K
10:35 263.11 263.12 263.08 263.08 235.4K
10:36 263.13 263.22 263.13 263.22 161.6K
10:37 263.16 263.16 263.15 263.15 209.2K
10:38 263.18 263.18 263.10 263.10 122.0K
10:39 263.11 263.11 263.09 263.09 57.6K
10:40 263.09 263.11 263.09 263.11 123.1K
10:41 263.10 263.10 263.06 263.06 298.5K
10:42 263.07 263.10 263.07 263.07 93.0K
10:43 263.11 263.11 262.93 262.93 350.3K
10:44 262.92 263.15 262.92 263.15 248.6K
10:45 263.14 263.14 263.07 263.10 148.0K
10:46 263.08 263.08 263.02 263.03 71.2K
10:47 263.02 263.03 263.01 263.01 69.2K
10:48 263.05 263.05 262.99 262.99 345.8K
10:49 263.00 263.00 262.98 262.99 361.7K
10:50 263.00 263.04 262.99 262.99 206.3K
10:51 262.99 263.00 262.96 262.96 2,282.7K
10:52 262.98 262.99 262.89 262.89 84.0K
10:53 262.89 262.92 262.86 262.92 204.0K
10:54 262.93 262.93 262.86 262.86 149.9K
10:55 262.88 262.88 262.81 262.81 204.5K
10:56 262.81 262.82 262.79 262.79 292.8K
10:57 262.82 262.82 262.80 262.81 277.0K
10:58 262.86 262.86 262.82 262.82 358.0K
10:59 262.86 262.86 262.66 262.66 834.8K
11:00 262.74 262.75 262.72 262.72 93.8K
11:01 262.77 262.77 262.70 262.73 685.9K
11:02 262.70 262.74 262.70 262.74 425.5K
11:03 262.77 262.85 262.77 262.85 647.5K
11:04 262.87 262.87 262.82 262.82 60.4K
11:05 262.83 262.83 262.80 262.80 221.8K
11:06 262.77 262.80 262.77 262.77 556.6K
11:07 262.76 262.76 262.70 262.73 98.4K
11:08 262.72 262.72 262.69 262.69 126.9K
11:09 262.69 262.70 262.65 262.65 107.9K
11:10 262.64 262.64 262.59 262.59 84.3K
11:11 262.57 262.59 262.55 262.55 158.3K
11:12 262.52 262.53 262.50 262.51 174.2K
11:13 262.51 262.53 262.51 262.53 1,726.1K
11:14 262.48 262.49 262.48 262.49 275.3K
11:15 262.49 262.57 262.49 262.57 119.4K
11:16 262.59 262.69 262.59 262.69 93.4K
11:17 262.69 262.70 262.65 262.65 58.2K
11:18 262.68 262.69 262.64 262.69 74.7K
11:19 262.68 262.70 262.68 262.68 72.7K
11:20 262.68 262.68 262.56 262.56 88.9K
11:21 262.56 262.56 262.53 262.54 63.9K
11:22 262.55 262.55 262.42 262.42 287.4K
11:23 262.49 262.49 262.46 262.46 106.7K
11:24 262.43 262.43 262.34 262.34 296.1K
11:25 262.34 262.43 262.34 262.34 264.8K
11:26 262.35 262.38 262.33 262.38 138.8K
11:27 262.23 262.28 262.23 262.28 459.8K
11:28 262.22 262.43 262.21 262.43 697.7K
11:29 262.43 262.46 262.38 262.39 683.5K
11:30 262.38 262.38 262.26 262.26 698.8K
11:31 262.23 262.24 262.21 262.21 167.9K
11:32 262.19 262.19 262.04 262.04 159.4K
11:33 262.06 262.09 262.06 262.08 103.2K
11:34 262.09 262.29 262.09 262.29 111.6K
11:35 262.34 262.34 262.32 262.32 138.2K
11:36 262.32 262.32 262.29 262.31 294.8K
11:37 262.31 262.44 262.31 262.44 597.8K
11:38 262.46 262.59 262.46 262.59 148.9K
11:39 262.60 262.60 262.53 262.53 202.8K
11:40 262.51 262.54 262.51 262.54 77.2K
11:41 262.55 262.59 262.55 262.59 110.7K
11:42 262.57 262.57 262.48 262.48 96.1K
11:43 262.44 262.44 262.43 262.43 605.0K
11:44 262.40 262.46 262.40 262.44 143.1K
11:45 262.38 262.41 262.36 262.36 128.6K
11:46 262.35 262.35 262.29 262.29 2,209.2K
11:47 262.12 262.12 262.00 262.00 365.2K
11:48 261.96 261.96 261.93 261.93 353.6K
11:49 261.97 261.98 261.97 261.98 106.8K
11:50 261.97 262.01 261.97 261.99 111.3K
11:51 261.97 262.01 261.97 262.01 114.2K
11:52 262.02 262.02 261.95 262.01 121.8K
11:53 262.08 262.08 262.03 262.07 81.7K
11:54 262.01 262.17 262.01 262.17 223.1K
11:55 262.13 262.14 261.77 261.77 319.7K
11:56 261.66 261.66 261.59 261.65 328.5K
11:57 261.62 261.76 261.60 261.69 165.5K
11:58 261.76 261.83 261.76 261.83 279.3K
11:59 261.86 261.92 261.86 261.88 305.2K
12:00 261.82 261.89 261.82 261.89 86.9K
12:01 261.89 261.92 261.88 261.88 119.1K
12:02 261.81 261.81 261.70 261.78 99.9K
12:03 261.81 261.85 261.81 261.84 86.9K
12:04 261.87 261.87 261.83 261.85 73.8K
12:05 261.87 261.87 261.83 261.83 203.8K
12:06 261.86 261.86 261.83 261.86 79.7K
12:07 261.87 261.87 261.82 261.84 157.6K
12:08 261.84 261.84 261.81 261.84 89.0K
12:09 261.83 261.87 261.78 261.87 75.2K
12:10 261.90 262.01 261.90 262.01 69.0K
12:11 261.97 261.98 261.97 261.98 141.8K
12:12 262.01 262.01 261.99 262.00 81.1K
12:13 262.00 262.11 262.00 262.11 858.9K
12:14 262.13 262.23 262.13 262.19 283.2K
12:15 262.18 262.32 262.18 262.32 201.1K
12:16 262.35 262.40 262.35 262.39 254.3K
12:17 262.46 262.49 262.46 262.49 213.9K
12:18 262.47 262.51 262.47 262.50 328.2K
12:19 262.48 262.48 262.44 262.45 216.9K
12:20 262.44 262.45 262.41 262.41 126.1K
12:21 262.39 262.39 262.38 262.38 133.4K
12:22 262.36 262.36 262.34 262.34 449.7K
12:23 262.36 262.36 262.28 262.33 102.7K
12:24 262.33 262.34 262.30 262.34 218.9K
12:25 262.28 262.30 262.27 262.30 97.0K
12:26 262.32 262.33 262.29 262.29 1,081.9K
12:27 262.30 262.30 262.28 262.29 116.2K
12:28 262.30 262.30 262.30 262.30 90.5K
12:29 262.29 262.32 262.26 262.32 81.6K
12:30 262.33 262.42 262.32 262.42 150.4K
12:31 262.45 262.45 262.41 262.41 102.2K
12:32 262.43 262.45 262.43 262.45 66.7K
12:33 262.45 262.56 262.45 262.54 173.9K
12:34 262.55 262.55 262.48 262.48 120.4K
12:35 262.55 262.62 262.52 262.62 381.0K
12:36 262.65 262.68 262.63 262.63 333.8K
12:37 262.63 262.63 262.61 262.61 1,127.2K
12:38 262.62 262.62 262.58 262.58 97.7K
12:39 262.56 262.62 262.56 262.62 410.7K
12:40 262.58 262.59 262.52 262.55 167.4K
12:41 262.57 262.57 262.55 262.55 192.9K
12:42 262.59 262.59 262.56 262.57 166.3K
12:43 262.59 262.59 262.51 262.52 321.4K
12:44 262.51 262.51 262.44 262.44 208.9K
12:45 262.44 262.44 262.43 262.44 79.9K
12:46 262.46 262.49 262.46 262.49 166.1K
12:47 262.51 262.54 262.51 262.52 140.7K
12:48 262.50 262.54 262.50 262.54 199.1K
12:49 262.53 262.61 262.53 262.55 184.2K
12:50 262.61 262.62 262.42 262.42 277.7K
12:51 262.37 262.40 262.37 262.39 147.3K
12:52 262.33 262.33 262.27 262.27 163.1K
12:53 262.25 262.25 262.17 262.17 98.7K
12:54 262.16 262.21 262.14 262.21 454.7K
12:55 262.26 262.31 262.26 262.28 241.2K
12:56 262.27 262.28 262.23 262.23 276.6K
12:57 262.28 262.34 262.28 262.32 88.1K
12:58 262.24 262.38 262.24 262.38 175.4K
12:59 262.38 262.41 262.37 262.37 109.7K
13:00 262.37 262.39 262.34 262.34 110.3K
13:01 262.32 262.34 262.32 262.34 207.9K
13:02 262.31 262.36 262.31 262.36 131.6K
13:03 262.35 262.37 262.34 262.34 215.8K
13:04 262.33 262.33 262.32 262.33 386.1K
13:05 262.33 262.35 262.30 262.30 208.8K
13:06 262.27 262.33 262.27 262.33 1,258.0K
13:07 262.32 262.37 262.32 262.36 355.7K
13:08 262.38 262.42 262.38 262.42 160.5K
13:09 262.42 262.42 262.39 262.40 261.9K
13:10 262.37 262.38 262.35 262.38 161.9K
13:11 262.36 262.41 262.36 262.39 233.3K
13:12 262.36 262.39 262.36 262.38 166.5K
13:13 262.36 262.42 262.33 262.37 175.2K
13:14 262.36 262.41 262.36 262.38 293.0K
13:15 262.37 262.38 262.36 262.38 106.0K
13:16 262.37 262.37 262.30 262.30 671.8K
13:17 262.31 262.35 262.31 262.34 250.8K
13:18 262.34 262.38 262.34 262.38 114.0K
13:19 262.38 262.38 262.31 262.31 152.7K
13:20 262.35 262.35 262.32 262.34 100.7K
13:21 262.35 262.37 262.34 262.37 269.5K
13:22 262.38 262.38 262.30 262.30 272.6K
13:23 262.29 262.36 262.29 262.35 83.0K
13:24 262.35 262.35 262.33 262.33 126.9K
13:25 262.35 262.36 262.34 262.34 227.2K
13:26 262.36 262.38 262.32 262.36 183.5K
13:27 262.36 262.36 262.33 262.33 117.8K
13:28 262.31 262.31 262.29 262.29 146.7K
13:29 262.36 262.41 262.36 262.40 257.5K
13:30 262.42 262.42 262.36 262.36 95.7K
13:31 262.34 262.34 262.29 262.32 163.8K
13:32 262.37 262.37 262.31 262.34 124.6K
13:33 262.32 262.37 262.28 262.37 1,114.9K
13:34 262.33 262.33 262.23 262.29 232.5K
13:35 262.25 262.31 262.25 262.27 338.2K
13:36 262.28 262.29 262.28 262.28 845.7K
13:37 262.28 262.28 262.24 262.24 119.5K
13:38 262.28 262.30 262.28 262.28 113.0K
13:39 262.25 262.28 262.25 262.27 352.8K
13:40 262.24 262.25 262.22 262.23 135.6K
13:41 262.25 262.26 262.24 262.24 74.4K
13:42 262.23 262.28 262.23 262.28 360.1K
13:43 262.31 262.34 262.30 262.30 183.8K
13:44 262.29 262.35 262.29 262.35 259.4K
13:45 262.35 262.44 262.35 262.44 101.2K
13:46 262.47 262.47 262.44 262.44 171.6K
13:47 262.39 262.42 262.36 262.36 108.9K
13:48 262.37 262.39 262.36 262.36 127.2K
13:49 262.34 262.37 262.34 262.37 93.5K
13:50 262.33 262.33 262.30 262.32 166.6K
13:51 262.30 262.34 262.28 262.28 166.8K
13:52 262.28 262.28 262.21 262.21 494.5K
13:53 262.18 262.22 262.18 262.22 212.6K
13:54 262.17 262.21 262.17 262.19 158.0K
13:55 262.20 262.24 262.20 262.22 228.0K
13:56 262.21 262.27 262.21 262.27 149.6K
13:57 262.23 262.23 262.21 262.21 226.5K
13:58 262.19 262.23 262.19 262.23 104.5K
13:59 262.23 262.25 262.20 262.25 492.3K
14:00 262.26 262.27 262.24 262.27 222.1K
14:01 262.24 262.27 262.24 262.25 136.6K
14:02 262.22 262.25 262.22 262.23 347.8K
14:03 262.21 262.23 262.21 262.22 268.6K
14:04 262.21 262.31 262.21 262.29 137.2K
14:05 262.29 262.38 262.29 262.38 149.5K
14:06 262.35 262.35 262.32 262.32 113.4K
14:07 262.34 262.42 262.34 262.42 276.9K
14:08 262.38 262.42 262.38 262.39 130.3K
14:09 262.38 262.38 262.37 262.37 164.2K
14:10 262.37 262.37 262.30 262.30 143.1K
14:11 262.32 262.34 262.32 262.34 409.9K
14:12 262.28 262.30 262.28 262.30 329.1K
14:13 262.31 262.31 262.30 262.31 1,245.9K
14:14 262.32 262.32 262.28 262.28 290.9K
14:15 262.23 262.23 262.20 262.20 224.3K
14:16 262.19 262.24 262.19 262.20 313.2K
14:17 262.23 262.34 262.23 262.34 2,787.0K
14:18 262.40 262.40 262.32 262.33 349.5K
14:19 262.40 262.46 262.40 262.45 363.3K
14:20 262.45 262.48 262.45 262.48 226.1K
14:21 262.48 262.48 262.42 262.43 3,431.7K
14:22 262.43 262.44 262.34 262.37 337.8K
14:23 262.37 262.37 262.32 262.37 353.9K
14:24 262.35 262.36 262.34 262.36 770.6K
14:25 262.34 262.35 262.26 262.26 458.9K
14:26 262.27 262.27 262.24 262.25 217.0K
14:27 262.23 262.24 262.22 262.24 389.2K
14:28 262.20 262.20 262.19 262.19 203.2K
14:29 262.25 262.25 262.21 262.21 130.0K
14:30 262.22 262.22 262.18 262.18 231.5K
14:31 262.14 262.15 262.12 262.15 189.7K
14:32 262.14 262.20 262.14 262.17 227.5K
14:33 262.22 262.23 262.21 262.23 240.5K
14:34 262.26 262.32 262.26 262.32 606.2K
14:35 262.34 262.34 262.29 262.29 2,428.3K
14:36 262.28 262.28 262.20 262.20 325.1K
14:37 262.22 262.22 262.08 262.08 215.5K
14:38 262.07 262.09 262.07 262.08 258.3K
14:39 262.07 262.10 262.05 262.10 314.4K
14:40 262.13 262.22 262.12 262.12 1,221.2K
14:41 262.17 262.17 262.12 262.15 829.7K
14:42 262.12 262.12 262.06 262.06 720.5K
14:43 262.05 262.10 262.05 262.10 673.0K
14:44 262.07 262.07 261.99 262.03 978.6K
14:45 261.98 261.98 261.91 261.92 760.4K
14:46 261.94 262.00 261.94 262.00 711.7K
14:47 262.03 262.08 262.02 262.08 1,050.5K
14:48 262.01 262.05 262.01 262.05 697.6K
14:49 262.04 262.04 261.96 261.96 639.3K
14:50 261.98 262.02 261.98 262.00 670.2K
14:51 261.98 261.98 261.96 261.97 850.2K
14:52 261.96 262.01 261.96 262.01 740.6K
14:53 261.99 262.00 261.97 262.00 869.2K
14:54 261.98 262.01 261.98 261.98 845.3K
14:55 262.00 262.03 261.99 262.03 840.3K
14:56 262.07 262.07 262.02 262.02 956.3K
14:57 262.06 262.10 262.06 262.09 944.3K
14:58 262.10 262.10 262.06 262.08 887.2K
14:59 262.05 262.05 261.89 261.90 948.9K
15:00 261.89 261.89 261.89 261.89 46,579.0K
15:01 261.89 261.89 261.89 261.89 0.0K
15:02 261.89 261.89 261.89 261.89 0.0K
15:03 261.89 261.89 261.89 261.89 0.0K
15:04 261.89 261.89 261.89 261.89 0.0K
15:05 261.89 261.89 261.89 261.89 0.0K
15:06 261.89 261.89 261.89 261.89 0.0K
15:07 261.89 261.89 261.89 261.89 0.0K
15:08 261.89 261.89 261.89 261.89 0.0K
15:09 261.89 261.89 261.89 261.89 0.0K
15:10 261.89 261.89 261.89 261.89 0.0K
15:11 261.89 261.89 261.89 261.89 0.0K
15:12 261.89 261.89 261.89 261.89 0.0K
15:13 261.89 261.89 261.89 261.89 0.0K
15:14 261.89 261.89 261.89 261.89 0.0K
15:15 261.89 261.89 261.89 261.89 0.0K
15:16 261.89 261.89 261.89 261.89 0.0K
15:17 261.89 261.89 261.89 261.89 0.0K
15:18 261.89 261.89 261.89 261.89 0.0K
15:19 261.89 261.89 261.89 261.89 0.0K
15:20 261.89 261.89 261.89 261.89 0.0K
15:21 261.89 261.89 261.89 261.89 0.0K
15:22 261.89 262.04 261.89 262.04 0.0K
15:23 262.04 262.04 262.04 262.04 0.0K
15:24 262.04 262.04 262.04 262.04 0.0K
15:25 262.04 262.04 262.04 262.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles