S

VD
🏛️ México →
282.57
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 262.20 262.81 262.20 262.81 428.2K
08:31 262.69 262.80 262.68 262.78 116.7K
08:32 262.85 262.88 262.79 262.88 192.7K
08:33 262.90 262.99 262.90 262.99 120.7K
08:34 263.06 263.16 263.06 263.16 135.2K
08:35 263.15 263.17 262.92 262.92 506.4K
08:36 262.86 263.07 262.86 263.07 667.5K
08:37 262.98 262.98 262.98 262.98 400.0K
08:38 263.03 263.16 263.03 263.16 243.1K
08:39 263.11 263.14 263.11 263.14 123.9K
08:40 263.20 263.30 263.20 263.26 37.6K
08:41 263.14 263.14 262.87 262.87 272.3K
08:42 262.76 262.76 262.68 262.72 57.2K
08:43 262.80 262.80 262.68 262.68 112.0K
08:44 262.68 262.76 262.68 262.70 139.5K
08:45 262.71 262.81 262.71 262.80 68.3K
08:46 262.84 262.95 262.84 262.93 163.0K
08:47 262.98 263.01 262.89 262.89 69.9K
08:48 262.78 262.78 262.62 262.69 118.3K
08:49 262.75 262.75 262.69 262.69 128.1K
08:50 262.68 262.74 262.65 262.65 72.2K
08:51 262.64 262.68 262.60 262.68 57.7K
08:52 262.74 262.75 262.71 262.75 44.5K
08:53 262.77 262.77 262.70 262.70 68.3K
08:54 262.69 262.69 262.65 262.65 59.8K
08:55 262.66 262.69 262.61 262.69 77.0K
08:56 262.73 262.89 262.73 262.89 355.5K
08:57 262.87 262.90 262.87 262.88 387.4K
08:58 262.96 263.01 262.94 262.94 134.1K
08:59 262.93 262.97 262.92 262.94 112.5K
09:00 263.02 263.06 262.99 262.99 39.4K
09:01 263.04 263.04 262.93 262.93 269.5K
09:02 262.91 263.04 262.91 263.04 266.7K
09:03 263.04 263.10 262.99 263.10 144.1K
09:04 263.15 263.17 263.15 263.16 154.6K
09:05 263.18 263.26 263.18 263.26 362.9K
09:06 263.23 263.23 263.21 263.23 230.2K
09:07 263.28 263.28 263.19 263.19 839.2K
09:08 263.21 263.25 263.18 263.25 195.1K
09:09 263.28 263.28 263.22 263.23 89.2K
09:10 263.18 263.26 263.18 263.26 47.1K
09:11 263.23 263.36 263.23 263.36 99.5K
09:12 263.30 263.31 263.25 263.31 72.9K
09:13 263.33 263.36 263.32 263.34 104.9K
09:14 263.36 263.37 263.29 263.29 357.8K
09:15 263.30 263.33 263.25 263.25 69.3K
09:16 263.29 263.41 263.29 263.41 132.9K
09:17 263.49 263.49 263.42 263.42 185.1K
09:18 263.43 263.50 263.43 263.48 81.7K
09:19 263.48 263.49 263.47 263.49 59.3K
09:20 263.58 263.62 263.58 263.62 88.3K
09:21 263.56 263.67 263.56 263.64 77.0K
09:22 263.63 263.63 263.54 263.55 165.6K
09:23 263.58 263.59 263.54 263.54 60.4K
09:24 263.55 263.55 263.49 263.51 77.7K
09:25 263.54 263.60 263.54 263.59 59.5K
09:26 263.61 263.61 263.50 263.50 48.0K
09:27 263.49 263.52 263.47 263.47 92.9K
09:28 263.50 263.50 263.38 263.38 75.7K
09:29 263.29 263.32 263.27 263.28 86.1K
09:30 263.31 263.41 263.31 263.41 483.3K
09:31 263.43 263.43 263.31 263.33 76.1K
09:32 263.34 263.34 263.20 263.20 262.7K
09:33 263.16 263.20 263.15 263.20 51.5K
09:34 263.18 263.25 263.18 263.25 480.2K
09:35 263.27 263.31 263.27 263.31 68.3K
09:36 263.34 263.40 263.34 263.36 59.3K
09:37 263.39 263.42 263.35 263.35 151.5K
09:38 263.42 263.46 263.40 263.40 117.1K
09:39 263.39 263.42 263.38 263.38 100.6K
09:40 263.33 263.39 263.33 263.34 63.7K
09:41 263.37 263.37 263.34 263.35 74.4K
09:42 263.33 263.33 263.24 263.24 33.8K
09:43 263.22 263.22 263.21 263.22 75.5K
09:44 263.23 263.29 263.23 263.29 57.0K
09:45 263.33 263.33 263.29 263.29 55.3K
09:46 263.23 263.25 263.23 263.23 164.4K
09:47 263.21 263.23 263.17 263.20 252.6K
09:48 263.23 263.35 263.23 263.35 1,120.1K
09:49 263.37 263.43 263.37 263.40 71.1K
09:50 263.39 263.39 263.28 263.28 132.2K
09:51 263.20 263.25 263.20 263.22 77.5K
09:52 263.27 263.36 263.27 263.36 81.7K
09:53 263.34 263.35 263.33 263.33 96.2K
09:54 263.33 263.48 263.33 263.48 815.1K
09:55 263.48 263.51 263.47 263.50 88.1K
09:56 263.55 263.58 263.55 263.56 69.1K
09:57 263.59 263.61 263.55 263.55 64.4K
09:58 263.55 263.55 263.54 263.54 95.5K
09:59 263.58 263.61 263.51 263.51 204.1K
10:00 263.55 263.57 263.53 263.57 66.0K
10:01 263.55 263.55 263.47 263.47 112.0K
10:02 263.47 263.47 263.42 263.44 62.2K
10:03 263.45 263.45 263.16 263.16 153.5K
10:04 262.93 263.01 262.93 263.01 648.4K
10:05 263.00 263.00 262.95 263.00 355.7K
10:06 262.99 263.01 262.99 263.01 113.3K
10:07 263.00 263.03 263.00 263.02 135.6K
10:08 262.98 263.01 262.98 263.01 97.5K
10:09 263.01 263.01 262.97 262.99 81.1K
10:10 262.99 263.00 262.94 263.00 129.8K
10:11 263.01 263.01 262.93 262.93 91.2K
10:12 262.92 262.96 262.92 262.96 149.6K
10:13 262.97 262.97 262.91 262.91 105.4K
10:14 262.90 262.92 262.89 262.92 56.5K
10:15 262.96 262.99 262.95 262.99 92.8K
10:16 263.09 263.23 263.09 263.23 115.6K
10:17 263.31 263.31 263.26 263.29 140.2K
10:18 263.25 263.25 263.23 263.24 80.7K
10:19 263.26 263.26 263.23 263.23 67.7K
10:20 263.30 263.30 263.20 263.22 118.5K
10:21 263.22 263.22 263.15 263.15 92.3K
10:22 263.17 263.20 263.14 263.14 128.4K
10:23 263.13 263.15 263.10 263.10 157.9K
10:24 263.16 263.18 263.16 263.18 159.1K
10:25 263.20 263.24 263.20 263.20 107.1K
10:26 263.24 263.24 263.21 263.22 94.4K
10:27 263.22 263.26 263.21 263.26 103.1K
10:28 263.24 263.31 263.24 263.31 56.8K
10:29 263.30 263.30 263.22 263.22 119.2K
10:30 263.22 263.23 263.22 263.23 206.8K
10:31 263.23 263.23 263.20 263.21 215.4K
10:32 263.19 263.22 263.19 263.22 258.5K
10:33 263.22 263.22 263.14 263.15 164.2K
10:34 263.16 263.18 263.13 263.13 61.8K
10:35 263.14 263.14 263.05 263.06 62.6K
10:36 263.04 263.21 263.04 263.17 291.7K
10:37 263.25 263.26 263.24 263.24 646.8K
10:38 263.31 263.32 263.28 263.32 122.9K
10:39 263.27 263.27 263.26 263.26 118.1K
10:40 263.24 263.31 263.24 263.31 137.1K
10:41 263.33 263.33 263.26 263.26 217.6K
10:42 263.27 263.27 263.19 263.20 160.3K
10:43 263.22 263.22 263.17 263.17 123.3K
10:44 263.18 263.19 263.18 263.19 68.4K
10:45 263.14 263.14 263.12 263.12 67.8K
10:46 263.14 263.15 263.12 263.15 121.8K
10:47 263.17 263.17 263.13 263.13 166.9K
10:48 263.14 263.20 263.14 263.20 124.6K
10:49 263.21 263.21 263.18 263.18 235.9K
10:50 263.20 263.20 263.16 263.18 97.9K
10:51 263.21 263.21 263.14 263.14 126.2K
10:52 263.17 263.22 263.17 263.21 177.7K
10:53 263.24 263.24 263.18 263.18 103.7K
10:54 263.19 263.25 263.19 263.24 267.9K
10:55 263.24 263.24 263.23 263.23 182.8K
10:56 263.23 263.23 263.19 263.23 172.6K
10:57 263.24 263.24 263.18 263.23 130.6K
10:58 263.24 263.32 263.23 263.32 98.0K
10:59 263.41 263.44 263.40 263.40 149.9K
11:00 263.41 263.49 263.41 263.48 129.3K
11:01 263.49 263.49 263.48 263.49 65.9K
11:02 263.45 263.49 263.45 263.49 157.7K
11:03 263.48 263.51 263.48 263.49 63.2K
11:04 263.46 263.51 263.46 263.51 86.4K
11:05 263.52 263.52 263.46 263.46 150.3K
11:06 263.47 263.47 263.43 263.43 214.5K
11:07 263.44 263.52 263.44 263.52 108.0K
11:08 263.51 263.52 263.49 263.52 101.8K
11:09 263.50 263.50 263.42 263.42 126.1K
11:10 263.46 263.46 263.40 263.40 77.7K
11:11 263.43 263.43 263.39 263.39 151.7K
11:12 263.37 263.42 263.37 263.41 213.0K
11:13 263.50 263.54 263.48 263.51 114.9K
11:14 263.49 263.58 263.49 263.58 112.6K
11:15 263.61 263.63 263.61 263.62 72.1K
11:16 263.62 263.63 263.61 263.62 97.2K
11:17 263.64 263.68 263.63 263.63 51.7K
11:18 263.63 263.65 263.60 263.61 99.6K
11:19 263.58 263.59 263.58 263.58 77.5K
11:20 263.58 263.58 263.51 263.51 216.5K
11:21 263.50 263.57 263.45 263.57 172.9K
11:22 263.51 263.51 263.47 263.47 378.5K
11:23 263.56 263.59 263.56 263.59 75.6K
11:24 263.56 263.62 263.56 263.62 92.8K
11:25 263.63 263.63 263.59 263.59 220.3K
11:26 263.61 263.62 263.58 263.60 58.5K
11:27 263.58 263.62 263.58 263.59 177.5K
11:28 263.56 263.58 263.56 263.58 282.3K
11:29 263.56 263.58 263.56 263.58 138.2K
11:30 263.57 263.59 263.54 263.54 219.0K
11:31 263.56 263.61 263.56 263.61 117.9K
11:32 263.58 263.62 263.58 263.62 187.4K
11:33 263.63 263.63 263.53 263.53 105.7K
11:34 263.58 263.58 263.54 263.56 111.7K
11:35 263.58 263.60 263.58 263.60 185.6K
11:36 263.64 263.64 263.60 263.63 81.6K
11:37 263.62 263.62 263.62 263.62 289.4K
11:38 263.66 263.72 263.66 263.66 577.2K
11:39 263.65 263.69 263.65 263.66 105.1K
11:40 263.68 263.69 263.63 263.63 121.2K
11:41 263.60 263.61 263.47 263.47 234.2K
11:42 263.52 263.52 263.49 263.51 146.0K
11:43 263.52 263.52 263.48 263.49 83.0K
11:44 263.50 263.50 263.48 263.48 74.9K
11:45 263.47 263.49 263.47 263.48 68.4K
11:46 263.52 263.52 263.41 263.41 158.3K
11:47 263.44 263.46 263.44 263.45 90.1K
11:48 263.45 263.45 263.43 263.44 120.1K
11:49 263.47 263.50 263.47 263.50 77.2K
11:50 263.49 263.51 263.48 263.49 108.9K
11:51 263.52 263.54 263.52 263.54 299.4K
11:52 263.54 263.54 263.52 263.52 146.4K
11:53 263.54 263.54 263.52 263.54 231.3K
11:54 263.56 263.56 263.51 263.56 98.8K
11:55 263.53 263.53 263.51 263.51 101.5K
11:56 263.50 263.50 263.43 263.43 192.4K
11:57 263.46 263.51 263.46 263.51 89.2K
11:58 263.49 263.57 263.49 263.57 106.0K
11:59 263.58 263.59 263.57 263.57 147.4K
12:00 263.55 263.56 263.53 263.53 165.4K
12:01 263.44 263.52 263.44 263.52 148.4K
12:02 263.51 263.51 263.46 263.48 165.5K
12:03 263.49 263.49 263.43 263.43 92.0K
12:04 263.43 263.45 263.43 263.44 141.0K
12:05 263.44 263.47 263.42 263.47 83.2K
12:06 263.46 263.48 263.46 263.48 99.4K
12:07 263.47 263.51 263.47 263.51 112.9K
12:08 263.51 263.51 263.47 263.47 100.9K
12:09 263.51 263.51 263.44 263.44 143.3K
12:10 263.43 263.43 263.41 263.41 264.4K
12:11 263.39 263.39 263.33 263.33 229.7K
12:12 263.34 263.34 263.26 263.26 108.8K
12:13 263.27 263.28 263.24 263.24 332.3K
12:14 263.25 263.25 263.21 263.22 117.6K
12:15 263.22 263.23 263.20 263.20 338.8K
12:16 263.22 263.23 263.20 263.20 107.1K
12:17 263.24 263.29 263.24 263.29 102.6K
12:18 263.30 263.34 263.30 263.30 199.2K
12:19 263.33 263.33 263.26 263.26 84.7K
12:20 263.29 263.32 263.29 263.30 92.6K
12:21 263.31 263.38 263.31 263.38 128.1K
12:22 263.37 263.38 263.36 263.38 145.6K
12:23 263.37 263.37 263.35 263.35 183.3K
12:24 263.37 263.39 263.36 263.38 156.0K
12:25 263.40 263.42 263.38 263.38 160.9K
12:26 263.41 263.41 263.39 263.40 98.1K
12:27 263.40 263.40 263.37 263.40 192.6K
12:28 263.34 263.34 263.24 263.24 149.5K
12:29 263.19 263.27 263.19 263.27 162.1K
12:30 263.28 263.29 263.24 263.24 305.2K
12:31 263.21 263.24 263.21 263.22 251.8K
12:32 263.24 263.30 263.24 263.30 177.5K
12:33 263.29 263.36 263.29 263.36 102.9K
12:34 263.37 263.37 263.31 263.32 84.7K
12:35 263.31 263.31 263.26 263.26 164.7K
12:36 263.24 263.24 263.21 263.21 63.7K
12:37 263.24 263.25 263.22 263.22 175.1K
12:38 263.25 263.25 263.22 263.23 266.8K
12:39 263.18 263.25 263.16 263.25 199.0K
12:40 263.22 263.27 263.22 263.27 347.3K
12:41 263.31 263.32 263.28 263.28 268.3K
12:42 263.30 263.36 263.30 263.36 401.2K
12:43 263.45 263.50 263.43 263.43 307.8K
12:44 263.42 263.42 263.39 263.39 200.0K
12:45 263.40 263.40 263.38 263.38 168.4K
12:46 263.39 263.39 263.36 263.36 110.7K
12:47 263.35 263.38 263.35 263.37 179.0K
12:48 263.40 263.42 263.40 263.42 245.9K
12:49 263.41 263.43 263.41 263.42 125.2K
12:50 263.43 263.43 263.41 263.41 200.2K
12:51 263.41 263.43 263.41 263.43 120.8K
12:52 263.42 263.43 263.37 263.37 128.9K
12:53 263.39 263.42 263.39 263.42 124.5K
12:54 263.40 263.41 263.40 263.41 133.2K
12:55 263.38 263.41 263.38 263.41 155.5K
12:56 263.40 263.40 263.39 263.39 120.8K
12:57 263.44 263.44 263.42 263.42 330.5K
12:58 263.43 263.44 263.42 263.42 236.5K
12:59 263.42 263.42 263.32 263.32 225.4K
13:00 263.35 263.36 263.35 263.36 132.6K
13:01 263.38 263.38 263.35 263.37 314.6K
13:02 263.38 263.39 263.35 263.35 177.4K
13:03 263.36 263.36 263.24 263.24 193.1K
13:04 263.25 263.27 263.25 263.25 203.1K
13:05 263.25 263.25 263.23 263.25 166.6K
13:06 263.25 263.25 263.21 263.21 359.3K
13:07 263.17 263.19 263.17 263.17 117.3K
13:08 263.15 263.18 263.13 263.15 217.5K
13:09 263.14 263.14 263.04 263.06 165.0K
13:10 263.08 263.09 263.07 263.07 119.4K
13:11 263.09 263.18 263.09 263.18 153.0K
13:12 263.18 263.18 263.16 263.16 200.0K
13:13 263.20 263.20 263.15 263.17 198.7K
13:14 263.17 263.17 263.06 263.13 452.9K
13:15 263.20 263.20 263.15 263.15 241.4K
13:16 263.10 263.14 263.10 263.14 97.4K
13:17 263.15 263.15 263.09 263.09 137.7K
13:18 263.07 263.10 263.07 263.10 237.6K
13:19 263.12 263.13 263.12 263.13 252.2K
13:20 263.09 263.17 263.07 263.17 269.3K
13:21 263.14 263.17 263.14 263.17 134.9K
13:22 263.15 263.15 263.15 263.15 178.3K
13:23 263.09 263.11 263.09 263.11 250.3K
13:24 263.16 263.20 263.16 263.19 111.6K
13:25 263.18 263.18 263.14 263.17 220.8K
13:26 263.18 263.24 263.18 263.24 299.5K
13:27 263.29 263.39 263.29 263.39 448.3K
13:28 263.37 263.37 263.34 263.35 148.4K
13:29 263.35 263.35 263.29 263.30 107.5K
13:30 263.25 263.25 263.19 263.22 450.1K
13:31 263.24 263.24 263.12 263.12 299.7K
13:32 263.16 263.18 263.16 263.18 163.3K
13:33 263.16 263.16 263.12 263.12 191.0K
13:34 263.10 263.10 263.06 263.06 175.5K
13:35 263.04 263.05 263.03 263.03 116.0K
13:36 263.05 263.05 262.98 262.98 130.7K
13:37 262.97 263.00 262.97 262.99 116.0K
13:38 262.99 263.02 262.99 263.02 243.2K
13:39 263.05 263.05 262.99 263.02 186.8K
13:40 263.01 263.03 262.98 262.98 377.3K
13:41 262.96 262.96 262.92 262.95 223.8K
13:42 262.98 262.98 262.92 262.92 139.0K
13:43 262.92 262.94 262.88 262.88 165.3K
13:44 262.95 262.95 262.92 262.92 335.2K
13:45 262.89 262.89 262.76 262.77 186.7K
13:46 262.76 262.76 262.69 262.69 167.5K
13:47 262.69 262.69 262.68 262.69 157.8K
13:48 262.71 262.73 262.70 262.70 325.5K
13:49 262.68 262.68 262.60 262.60 172.5K
13:50 262.62 262.74 262.62 262.74 379.1K
13:51 262.69 262.69 262.63 262.63 193.3K
13:52 262.65 262.77 262.65 262.77 501.7K
13:53 262.75 262.89 262.75 262.89 250.4K
13:54 262.86 262.86 262.85 262.85 233.4K
13:55 262.82 262.82 262.78 262.79 212.4K
13:56 262.83 262.89 262.83 262.85 259.8K
13:57 262.81 262.81 262.77 262.77 294.4K
13:58 262.77 262.77 262.72 262.72 420.6K
13:59 262.70 262.85 262.70 262.80 250.1K
14:00 262.79 262.79 262.76 262.78 97.8K
14:01 262.83 262.83 262.77 262.77 422.4K
14:02 262.72 262.75 262.71 262.75 240.0K
14:03 262.77 262.77 262.65 262.66 352.3K
14:04 262.63 262.65 262.63 262.64 152.7K
14:05 262.61 262.62 262.58 262.58 485.2K
14:06 262.56 262.56 262.52 262.52 143.0K
14:07 262.48 262.48 262.40 262.40 409.3K
14:08 262.41 262.41 262.39 262.41 372.4K
14:09 262.40 262.42 262.39 262.40 163.0K
14:10 262.37 262.39 262.29 262.29 218.3K
14:11 262.31 262.34 262.31 262.34 150.1K
14:12 262.36 262.46 262.36 262.46 201.8K
14:13 262.48 262.48 262.45 262.45 228.7K
14:14 262.48 262.67 262.48 262.64 338.9K
14:15 262.67 262.68 262.67 262.67 178.4K
14:16 262.66 262.66 262.64 262.66 267.1K
14:17 262.68 262.70 262.67 262.68 215.4K
14:18 262.59 262.59 262.45 262.45 306.4K
14:19 262.43 262.43 262.38 262.38 200.0K
14:20 262.39 262.39 262.34 262.35 195.5K
14:21 262.42 262.44 262.38 262.40 424.7K
14:22 262.37 262.47 262.37 262.47 1,778.2K
14:23 262.50 262.57 262.50 262.57 148.3K
14:24 262.59 262.59 262.50 262.50 233.6K
14:25 262.51 262.51 262.48 262.48 1,050.7K
14:26 262.53 262.53 262.48 262.49 402.2K
14:27 262.50 262.59 262.50 262.56 430.5K
14:28 262.56 262.57 262.54 262.57 399.7K
14:29 262.54 262.59 262.53 262.53 417.9K
14:30 262.57 262.58 262.56 262.56 416.3K
14:31 262.55 262.55 262.52 262.54 421.0K
14:32 262.54 262.60 262.54 262.60 286.7K
14:33 262.61 262.70 262.61 262.69 428.0K
14:34 262.71 262.78 262.71 262.78 457.4K
14:35 262.74 262.74 262.66 262.67 753.0K
14:36 262.70 262.72 262.68 262.71 604.6K
14:37 262.70 262.70 262.67 262.69 372.8K
14:38 262.69 262.69 262.65 262.66 387.1K
14:39 262.68 262.75 262.68 262.75 371.0K
14:40 262.75 262.88 262.75 262.87 1,000.4K
14:41 262.88 262.94 262.87 262.94 1,653.7K
14:42 262.99 263.07 262.99 263.05 1,337.4K
14:43 263.05 263.16 263.05 263.16 1,156.9K
14:44 263.18 263.28 263.18 263.28 1,606.8K
14:45 263.30 263.33 263.30 263.32 1,244.3K
14:46 263.35 263.35 263.30 263.30 1,121.8K
14:47 263.30 263.36 263.30 263.34 1,006.8K
14:48 263.35 263.36 263.34 263.34 1,254.1K
14:49 263.34 263.40 263.34 263.40 1,194.3K
14:50 263.33 263.33 263.26 263.30 1,441.7K
14:51 263.33 263.33 263.26 263.33 1,326.9K
14:52 263.32 263.37 263.32 263.37 1,466.4K
14:53 263.34 263.34 263.24 263.24 1,205.2K
14:54 263.22 263.22 263.21 263.21 1,609.7K
14:55 263.21 263.24 263.21 263.21 1,498.1K
14:56 263.24 263.31 263.24 263.30 1,162.6K
14:57 263.32 263.36 263.30 263.30 1,273.4K
14:58 263.32 263.36 263.26 263.26 1,743.6K
14:59 263.29 263.30 263.13 263.13 1,794.4K
15:00 263.19 263.19 263.19 263.19 71,044.4K
15:01 263.19 263.19 263.19 263.19 0.0K
15:02 263.19 263.19 263.19 263.19 0.0K
15:03 263.19 263.19 263.19 263.19 0.0K
15:04 263.19 263.19 263.19 263.19 0.0K
15:05 263.19 263.19 263.19 263.19 0.0K
15:06 263.19 263.19 263.19 263.19 0.0K
15:07 263.19 263.19 263.19 263.19 0.0K
15:08 263.19 263.19 263.19 263.19 0.0K
15:09 263.19 263.19 263.19 263.19 0.0K
15:10 263.19 263.19 263.19 263.19 0.0K
15:11 263.19 263.19 263.19 263.19 0.0K
15:12 263.19 263.19 263.19 263.19 0.0K
15:13 263.19 263.19 263.19 263.19 0.0K
15:14 263.19 263.19 263.19 263.19 0.0K
15:15 263.19 263.19 263.19 263.19 0.0K
15:16 263.19 263.19 263.19 263.19 0.0K
15:17 263.19 263.19 263.19 263.19 0.0K
15:18 263.19 263.19 263.19 263.19 0.0K
15:19 263.19 263.19 263.19 263.19 0.0K
15:20 263.19 263.19 263.19 263.19 33.0K
15:21 263.19 263.19 263.19 263.19 0.0K
15:22 263.19 263.19 263.19 263.19 0.0K
15:23 263.19 263.23 263.19 263.23 0.0K
15:24 263.23 263.23 263.23 263.23 0.0K
15:25 263.23 263.23 263.23 263.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles