S

VD
🏛️ México →
281.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 253.48 253.48 253.01 253.01 448.3K
08:31 252.92 252.92 252.57 252.73 71.5K
08:32 252.82 252.82 252.62 252.62 70.6K
08:33 252.57 252.73 252.54 252.54 106.9K
08:34 252.48 252.48 252.18 252.18 94.6K
08:35 252.25 252.37 252.17 252.17 100.7K
08:36 252.08 252.77 252.08 252.54 283.2K
08:37 252.49 253.21 252.49 253.21 110.2K
08:38 253.10 253.29 253.05 253.10 47.9K
08:39 252.85 253.35 252.85 253.35 159.6K
08:40 253.67 253.67 253.40 253.40 181.2K
08:41 253.29 253.30 253.19 253.19 191.7K
08:42 253.16 253.37 253.16 253.30 228.5K
08:43 253.61 253.66 253.49 253.49 321.8K
08:44 253.40 253.48 253.27 253.27 42.1K
08:45 253.32 253.67 253.32 253.62 151.4K
08:46 253.48 253.48 253.35 253.35 350.8K
08:47 253.54 253.64 253.52 253.54 387.3K
08:48 253.88 253.88 253.67 253.67 413.0K
08:49 253.58 253.58 253.51 253.51 283.4K
08:50 253.78 254.01 253.72 254.01 749.1K
08:51 254.10 254.15 254.09 254.09 74.7K
08:52 253.93 254.23 253.93 254.23 3,475.6K
08:53 254.08 254.52 254.08 254.22 149.5K
08:54 254.14 254.43 254.14 254.23 643.0K
08:55 254.24 254.33 254.00 254.00 137.7K
08:56 254.10 254.10 253.98 254.06 229.8K
08:57 253.90 254.14 253.85 254.14 396.8K
08:58 254.01 254.01 253.78 253.78 202.5K
08:59 253.71 253.86 253.65 253.86 172.0K
09:00 253.91 254.11 253.91 254.11 214.8K
09:01 254.08 254.34 253.87 254.34 492.3K
09:02 254.38 254.38 254.13 254.13 155.5K
09:03 254.55 254.57 254.45 254.57 330.8K
09:04 254.58 254.60 254.45 254.48 131.9K
09:05 254.66 254.78 254.59 254.78 386.3K
09:06 254.75 254.75 254.62 254.62 36.7K
09:07 254.69 254.69 254.51 254.51 491.6K
09:08 254.43 254.48 254.34 254.34 70.1K
09:09 254.26 254.26 254.04 254.04 278.3K
09:10 254.02 254.20 253.97 254.20 145.0K
09:11 254.19 254.35 254.08 254.35 711.6K
09:12 254.51 254.51 254.35 254.48 157.4K
09:13 254.39 254.50 254.37 254.50 64.8K
09:14 254.78 254.78 254.70 254.70 286.3K
09:15 254.73 254.73 254.55 254.61 185.2K
09:16 254.57 254.72 254.47 254.70 682.2K
09:17 254.71 254.71 254.59 254.60 83.6K
09:18 254.63 254.99 254.60 254.99 258.1K
09:19 254.89 254.89 254.68 254.68 200.9K
09:20 254.63 254.94 254.63 254.87 602.7K
09:21 254.80 254.80 254.69 254.69 105.7K
09:22 254.65 254.67 254.59 254.59 98.4K
09:23 254.54 254.54 254.40 254.40 290.9K
09:24 254.35 254.35 254.21 254.34 231.4K
09:25 254.65 254.65 254.46 254.46 493.7K
09:26 254.47 254.64 254.38 254.64 297.8K
09:27 254.68 254.77 254.68 254.74 385.8K
09:28 254.70 255.00 254.70 255.00 611.5K
09:29 254.85 254.92 254.85 254.89 386.4K
09:30 255.10 255.19 255.04 255.19 394.6K
09:31 255.06 255.23 254.94 255.16 256.7K
09:32 255.13 255.38 255.12 255.30 239.9K
09:33 255.23 255.24 255.15 255.24 322.7K
09:34 255.19 255.19 255.04 255.04 186.1K
09:35 255.00 255.06 254.95 254.95 72.8K
09:36 254.92 254.92 254.79 254.79 195.3K
09:37 255.06 255.06 254.85 254.85 635.6K
09:38 254.75 254.84 254.69 254.84 92.4K
09:39 254.75 254.81 254.69 254.69 573.2K
09:40 254.69 254.69 254.63 254.67 154.4K
09:41 254.54 254.61 254.52 254.61 74.9K
09:42 254.51 254.51 254.48 254.48 213.7K
09:43 254.43 254.55 254.32 254.55 183.8K
09:44 254.47 254.47 254.40 254.40 214.5K
09:45 254.40 254.40 254.24 254.27 127.3K
09:46 254.19 254.22 254.14 254.14 374.2K
09:47 254.02 254.07 253.97 253.97 253.0K
09:48 253.97 253.97 253.91 253.94 296.9K
09:49 253.93 254.07 253.93 254.00 170.8K
09:50 253.96 254.05 253.96 254.05 166.5K
09:51 253.97 254.14 253.93 254.14 257.7K
09:52 254.15 254.28 254.15 254.18 80.6K
09:53 254.19 254.34 254.19 254.34 348.2K
09:54 254.31 254.36 254.31 254.35 1,745.1K
09:55 254.16 254.26 254.16 254.21 172.0K
09:56 254.22 254.23 254.20 254.23 253.0K
09:57 254.20 254.21 254.20 254.21 144.1K
09:58 254.21 254.21 254.14 254.14 261.1K
09:59 254.13 254.32 254.13 254.32 171.8K
10:00 254.35 254.35 254.30 254.32 147.8K
10:01 254.21 254.21 254.13 254.13 785.8K
10:02 254.12 254.12 254.03 254.03 83.5K
10:03 254.10 254.14 254.10 254.12 490.8K
10:04 254.10 254.12 254.06 254.12 124.3K
10:05 254.14 254.22 254.14 254.22 89.9K
10:06 254.25 254.47 254.25 254.47 137.0K
10:07 254.42 254.42 254.39 254.42 160.8K
10:08 254.43 254.46 254.39 254.39 75.8K
10:09 254.36 254.36 254.23 254.23 389.5K
10:10 254.23 254.23 254.14 254.17 263.1K
10:11 254.15 254.19 254.11 254.11 63.9K
10:12 254.10 254.10 254.00 254.00 137.3K
10:13 253.98 254.03 253.98 254.01 441.4K
10:14 254.03 254.05 254.00 254.03 5,547.9K
10:15 254.04 254.05 254.02 254.02 142.6K
10:16 254.00 254.13 254.00 254.13 141.1K
10:17 254.09 254.10 254.09 254.09 153.9K
10:18 254.10 254.12 254.09 254.12 1,065.9K
10:19 254.12 254.17 254.12 254.15 115.1K
10:20 254.11 254.19 254.11 254.16 68.2K
10:21 254.08 254.08 254.01 254.04 161.8K
10:22 254.00 254.00 253.91 253.95 328.0K
10:23 253.96 253.96 253.94 253.94 100.6K
10:24 253.91 253.94 253.87 253.87 390.8K
10:25 253.89 253.90 253.77 253.77 138.3K
10:26 253.74 253.74 253.67 253.67 181.9K
10:27 253.62 253.63 253.61 253.63 149.9K
10:28 253.59 253.67 253.59 253.66 197.8K
10:29 253.63 253.66 253.55 253.55 116.8K
10:30 253.63 253.63 253.50 253.50 123.6K
10:31 253.38 253.49 253.33 253.49 110.8K
10:32 253.45 253.46 253.37 253.37 119.8K
10:33 253.49 253.49 253.37 253.37 189.4K
10:34 253.41 253.41 253.23 253.23 176.4K
10:35 253.25 253.31 253.25 253.31 673.3K
10:36 253.31 253.36 253.31 253.36 111.5K
10:37 253.37 253.37 253.21 253.21 287.0K
10:38 253.29 253.29 253.19 253.20 531.0K
10:39 253.19 253.22 253.18 253.22 122.0K
10:40 253.20 253.20 253.10 253.16 611.5K
10:41 253.11 253.22 253.06 253.11 125.0K
10:42 253.15 253.15 253.02 253.02 204.2K
10:43 253.09 253.14 253.06 253.06 95.5K
10:44 253.11 253.11 252.96 252.96 171.4K
10:45 252.95 253.05 252.88 253.05 801.7K
10:46 253.02 253.02 252.92 252.92 107.0K
10:47 252.95 253.29 252.95 253.29 152.8K
10:48 253.46 253.70 253.46 253.66 2,440.6K
10:49 253.65 253.74 253.63 253.63 131.7K
10:50 253.55 253.76 253.55 253.76 407.6K
10:51 253.77 253.86 253.75 253.75 374.5K
10:52 253.76 254.15 253.76 254.07 513.5K
10:53 254.04 254.35 254.04 254.35 357.4K
10:54 254.36 254.66 254.29 254.66 572.8K
10:55 254.58 254.62 254.47 254.47 138.0K
10:56 254.45 254.45 254.37 254.37 329.1K
10:57 254.34 254.47 254.34 254.40 263.3K
10:58 254.56 254.56 254.48 254.48 162.4K
10:59 254.48 254.48 254.36 254.44 174.0K
11:00 254.47 254.61 254.47 254.55 238.7K
11:01 254.56 254.56 254.40 254.40 125.1K
11:02 254.41 254.55 254.41 254.55 221.0K
11:03 254.51 254.55 254.43 254.55 204.5K
11:04 254.47 254.49 254.42 254.42 283.6K
11:05 254.35 254.35 254.33 254.33 423.0K
11:06 254.33 254.53 254.32 254.53 173.1K
11:07 254.68 254.86 254.68 254.81 580.0K
11:08 254.82 254.89 254.75 254.79 270.0K
11:09 254.86 254.93 254.86 254.93 719.8K
11:10 254.78 254.92 254.78 254.89 216.9K
11:11 254.83 255.01 254.83 254.97 439.6K
11:12 255.05 255.10 255.00 255.06 386.8K
11:13 255.00 255.07 254.96 255.07 334.4K
11:14 254.93 254.95 254.80 254.80 206.2K
11:15 254.70 254.73 254.59 254.59 150.8K
11:16 254.57 254.57 254.29 254.29 337.1K
11:17 254.19 254.19 254.12 254.18 152.3K
11:18 254.11 254.11 254.03 254.11 408.9K
11:19 254.03 254.03 253.83 253.83 138.2K
11:20 253.87 253.87 253.79 253.83 143.1K
11:21 253.82 253.84 253.82 253.84 96.6K
11:22 253.85 253.85 253.80 253.83 110.5K
11:23 253.77 253.91 253.77 253.91 166.2K
11:24 253.86 253.86 253.81 253.82 175.7K
11:25 253.79 253.81 253.77 253.81 117.1K
11:26 253.83 253.83 253.74 253.79 518.7K
11:27 253.77 253.79 253.75 253.75 79.9K
11:28 253.69 253.73 253.67 253.71 307.1K
11:29 253.76 253.79 253.71 253.71 228.1K
11:30 253.70 253.72 253.70 253.71 127.7K
11:31 253.70 253.72 253.70 253.71 99.3K
11:32 253.64 253.66 253.60 253.66 90.5K
11:33 253.58 253.58 253.53 253.57 167.8K
11:34 253.65 253.65 253.59 253.64 131.1K
11:35 253.67 253.70 253.66 253.66 154.5K
11:36 253.71 253.71 253.63 253.63 115.3K
11:37 253.60 253.66 253.60 253.66 181.1K
11:38 253.64 253.64 253.55 253.58 192.3K
11:39 253.55 253.64 253.55 253.58 216.5K
11:40 253.71 253.76 253.70 253.70 235.7K
11:41 253.71 253.82 253.71 253.82 107.1K
11:42 253.84 253.84 253.70 253.70 242.0K
11:43 253.72 253.73 253.65 253.65 138.3K
11:44 253.63 253.75 253.63 253.75 146.7K
11:45 253.75 253.75 253.71 253.73 127.5K
11:46 253.76 253.79 253.74 253.77 169.1K
11:47 253.81 253.81 253.74 253.74 133.0K
11:48 253.71 253.84 253.71 253.81 124.2K
11:49 253.74 253.79 253.73 253.73 105.8K
11:50 253.73 253.73 253.67 253.69 136.0K
11:51 253.71 253.71 253.58 253.58 105.9K
11:52 253.68 253.68 253.64 253.68 272.4K
11:53 253.61 253.61 253.58 253.58 159.9K
11:54 253.64 253.64 253.50 253.50 97.5K
11:55 253.51 253.51 253.46 253.46 141.5K
11:56 253.48 253.48 253.41 253.41 177.1K
11:57 253.38 253.45 253.38 253.40 165.4K
11:58 253.42 253.42 253.39 253.42 114.8K
11:59 253.37 253.41 253.34 253.39 268.6K
12:00 253.30 253.41 253.30 253.41 180.1K
12:01 253.37 253.39 253.36 253.36 185.6K
12:02 253.38 253.42 253.38 253.42 134.1K
12:03 253.45 253.45 253.34 253.34 124.5K
12:04 253.54 253.54 253.51 253.51 249.8K
12:05 253.76 253.87 253.73 253.87 375.9K
12:06 253.86 253.86 253.73 253.73 230.3K
12:07 253.69 253.75 253.69 253.75 357.9K
12:08 253.74 253.77 253.65 253.65 414.2K
12:09 253.62 253.77 253.62 253.77 114.0K
12:10 253.72 253.72 253.54 253.56 187.9K
12:11 253.53 253.65 253.53 253.65 168.7K
12:12 253.66 253.66 253.47 253.47 366.6K
12:13 253.46 253.55 253.39 253.39 216.3K
12:14 253.52 253.56 253.50 253.56 216.1K
12:15 253.58 253.66 253.58 253.63 242.2K
12:16 253.60 253.60 253.53 253.56 200.8K
12:17 253.51 253.51 253.45 253.47 185.5K
12:18 253.45 253.48 253.45 253.48 148.6K
12:19 253.50 253.51 253.45 253.45 197.7K
12:20 253.48 253.48 253.39 253.44 197.2K
12:21 253.43 253.43 253.36 253.36 238.2K
12:22 253.30 253.33 253.19 253.19 246.9K
12:23 253.21 253.22 253.20 253.20 685.5K
12:24 253.24 253.24 253.19 253.24 192.3K
12:25 253.22 253.22 253.15 253.16 173.5K
12:26 253.18 253.21 253.14 253.16 315.2K
12:27 253.21 253.21 253.15 253.21 234.4K
12:28 253.21 253.41 253.19 253.41 168.3K
12:29 253.56 253.57 253.47 253.47 610.3K
12:30 253.41 253.42 253.33 253.34 281.2K
12:31 253.36 253.36 253.17 253.17 158.8K
12:32 253.58 253.58 253.49 253.49 252.5K
12:33 253.58 253.76 253.52 253.76 400.1K
12:34 254.02 254.02 253.88 253.88 217.9K
12:35 253.82 253.98 253.82 253.94 238.7K
12:36 253.95 253.95 253.86 253.87 158.2K
12:37 253.99 254.07 253.97 254.07 278.8K
12:38 254.10 254.10 254.02 254.09 272.1K
12:39 254.10 254.10 253.94 253.94 175.9K
12:40 253.92 253.92 253.85 253.88 261.0K
12:41 253.85 253.85 253.72 253.72 275.1K
12:42 253.87 253.87 253.72 253.72 272.6K
12:43 253.72 253.76 253.71 253.76 212.2K
12:44 253.74 253.74 253.70 253.72 145.4K
12:45 253.74 253.74 253.69 253.69 471.2K
12:46 253.65 253.65 253.58 253.58 854.0K
12:47 253.48 253.48 253.23 253.33 173.9K
12:48 253.36 253.43 253.36 253.43 304.2K
12:49 253.44 253.51 253.40 253.42 239.2K
12:50 253.42 253.49 253.42 253.49 195.5K
12:51 253.46 253.50 253.44 253.44 339.7K
12:52 253.35 253.38 253.32 253.32 167.8K
12:53 253.36 253.42 253.36 253.39 160.9K
12:54 253.31 253.44 253.31 253.44 244.3K
12:55 253.43 253.80 253.43 253.80 358.7K
12:56 253.82 253.90 253.76 253.76 142.5K
12:57 253.69 253.78 253.66 253.72 153.7K
12:58 253.68 253.71 253.65 253.65 311.9K
12:59 253.65 253.67 253.61 253.61 207.6K
13:00 253.62 253.67 253.62 253.66 164.1K
13:01 253.67 253.67 253.60 253.62 169.4K
13:02 253.63 253.65 253.61 253.65 158.0K
13:03 253.65 253.83 253.65 253.83 290.0K
13:04 253.84 253.88 253.83 253.85 123.1K
13:05 253.83 253.84 253.83 253.84 145.5K
13:06 253.83 253.86 253.83 253.86 166.9K
13:07 253.83 253.87 253.80 253.82 202.3K
13:08 253.78 253.78 253.72 253.72 149.3K
13:09 253.78 253.78 253.72 253.72 165.5K
13:10 253.73 253.79 253.66 253.66 361.0K
13:11 253.71 253.71 253.65 253.65 166.1K
13:12 253.68 253.73 253.68 253.73 173.3K
13:13 253.77 253.83 253.75 253.83 179.0K
13:14 254.02 254.03 253.99 253.99 324.4K
13:15 253.96 253.97 253.88 253.88 131.8K
13:16 253.91 253.96 253.91 253.92 168.0K
13:17 253.89 253.92 253.87 253.87 276.6K
13:18 253.86 253.91 253.83 253.90 194.4K
13:19 253.94 253.94 253.91 253.91 255.3K
13:20 253.90 254.02 253.90 254.02 283.5K
13:21 254.08 254.08 253.88 253.90 193.3K
13:22 253.82 253.93 253.82 253.90 211.8K
13:23 253.90 253.90 253.82 253.82 207.2K
13:24 253.89 253.90 253.86 253.89 196.4K
13:25 253.88 253.88 253.84 253.88 272.7K
13:26 253.86 253.86 253.78 253.78 206.1K
13:27 253.75 253.76 253.74 253.74 162.6K
13:28 253.76 253.76 253.73 253.75 444.7K
13:29 253.77 253.77 253.66 253.66 237.2K
13:30 253.72 253.72 253.65 253.67 167.6K
13:31 253.67 253.68 253.61 253.68 205.6K
13:32 253.63 253.72 253.63 253.64 344.0K
13:33 253.58 253.62 253.58 253.59 245.5K
13:34 253.57 253.63 253.57 253.63 244.6K
13:35 253.62 253.71 253.62 253.68 201.4K
13:36 253.64 253.64 253.62 253.64 215.2K
13:37 253.61 253.71 253.60 253.71 172.5K
13:38 253.70 253.70 253.59 253.59 239.7K
13:39 253.63 253.64 253.58 253.58 262.7K
13:40 253.58 253.61 253.56 253.59 206.4K
13:41 253.56 253.56 253.43 253.46 182.3K
13:42 253.46 253.50 253.42 253.42 191.5K
13:43 253.44 253.48 253.40 253.48 155.7K
13:44 253.47 253.49 253.44 253.44 191.0K
13:45 253.51 253.52 253.43 253.43 156.1K
13:46 253.37 253.45 253.37 253.38 204.8K
13:47 253.42 253.57 253.42 253.57 240.5K
13:48 253.62 253.63 253.62 253.62 319.3K
13:49 253.61 253.62 253.57 253.57 285.4K
13:50 253.55 253.59 253.51 253.51 231.8K
13:51 253.50 253.50 253.47 253.47 208.2K
13:52 253.40 253.43 253.40 253.41 167.6K
13:53 253.47 253.51 253.38 253.38 239.3K
13:54 253.40 253.40 253.30 253.30 471.8K
13:55 253.37 253.42 253.36 253.42 1,253.4K
13:56 253.42 253.44 253.35 253.35 337.4K
13:57 253.37 253.40 253.36 253.40 252.3K
13:58 253.37 253.41 253.37 253.39 372.4K
13:59 253.37 253.43 253.37 253.39 165.1K
14:00 253.35 253.39 253.35 253.39 191.5K
14:01 253.41 253.43 253.39 253.39 4,301.8K
14:02 253.39 253.41 253.31 253.31 120.3K
14:03 253.28 253.29 253.23 253.23 205.2K
14:04 253.31 253.34 253.30 253.30 129.4K
14:05 253.18 253.29 253.18 253.28 125.8K
14:06 253.28 253.28 253.23 253.23 121.5K
14:07 253.23 253.28 253.21 253.28 138.6K
14:08 253.24 253.27 253.24 253.27 151.2K
14:09 253.23 253.44 253.23 253.44 227.0K
14:10 253.58 253.73 253.58 253.66 343.0K
14:11 253.66 253.66 253.62 253.62 101.1K
14:12 253.63 253.63 253.57 253.57 117.5K
14:13 253.59 253.59 253.51 253.51 189.9K
14:14 253.47 253.53 253.47 253.53 169.5K
14:15 253.55 253.55 253.50 253.52 376.7K
14:16 253.49 253.49 253.43 253.49 133.4K
14:17 253.48 253.49 253.48 253.49 161.9K
14:18 253.69 253.71 253.64 253.64 432.4K
14:19 253.60 253.74 253.60 253.72 203.4K
14:20 253.73 253.77 253.73 253.74 432.9K
14:21 253.78 254.00 253.78 253.93 340.1K
14:22 253.91 253.91 253.85 253.85 236.1K
14:23 253.92 253.93 253.90 253.93 199.1K
14:24 253.89 253.89 253.87 253.87 222.9K
14:25 253.89 254.23 253.85 254.23 432.8K
14:26 254.27 254.27 254.19 254.19 229.5K
14:27 254.17 254.18 254.13 254.14 344.4K
14:28 254.17 254.24 254.17 254.18 192.2K
14:29 254.17 254.32 254.17 254.32 241.3K
14:30 254.30 254.33 254.27 254.33 212.2K
14:31 254.36 254.36 254.29 254.35 649.5K
14:32 254.36 254.36 254.17 254.17 261.9K
14:33 254.24 254.25 254.19 254.19 258.9K
14:34 254.19 254.19 254.16 254.16 211.0K
14:35 254.07 254.12 254.01 254.01 331.5K
14:36 254.04 254.04 253.76 253.76 405.0K
14:37 253.72 253.85 253.72 253.80 443.6K
14:38 253.77 253.86 253.72 253.86 335.4K
14:39 253.81 253.86 253.76 253.76 373.3K
14:40 253.85 253.96 253.85 253.95 974.4K
14:41 253.93 254.05 253.93 254.05 1,101.5K
14:42 254.09 254.10 254.03 254.10 879.6K
14:43 254.06 254.22 254.06 254.16 1,223.9K
14:44 254.07 254.08 254.06 254.06 839.0K
14:45 254.04 254.10 254.04 254.10 1,294.1K
14:46 254.12 254.12 254.11 254.11 796.5K
14:47 254.16 254.17 254.15 254.15 941.6K
14:48 254.08 254.12 254.08 254.08 1,044.0K
14:49 254.14 254.19 254.12 254.19 1,863.3K
14:50 254.17 254.19 254.12 254.12 1,260.9K
14:51 254.16 254.21 254.11 254.11 2,491.1K
14:52 254.12 254.12 254.10 254.10 1,132.2K
14:53 254.12 254.18 254.12 254.17 1,176.5K
14:54 254.17 254.17 254.01 254.01 1,406.7K
14:55 254.08 254.17 254.08 254.17 1,079.3K
14:56 254.24 254.24 254.19 254.19 1,630.4K
14:57 254.14 254.19 254.14 254.15 1,077.2K
14:58 254.18 254.18 254.04 254.06 1,337.0K
14:59 254.28 254.28 254.01 254.01 97,623.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles