S

AXTJ
🏛️ Australia →
1,879.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,742.00 1,742.00 1,742.00 1,742.00 23.8K
10:01 1,742.00 1,742.00 1,742.00 1,742.00 0.0K
10:02 1,742.00 1,743.00 1,742.00 1,743.00 19.3K
10:03 1,741.90 1,742.30 1,741.90 1,742.30 7.8K
10:04 1,742.10 1,742.10 1,741.80 1,741.80 6.0K
10:05 1,740.90 1,740.90 1,740.80 1,740.80 2.5K
10:06 1,740.30 1,740.60 1,740.30 1,740.60 3.0K
10:07 1,738.90 1,738.90 1,737.90 1,737.90 73.3K
10:08 1,738.40 1,738.40 1,738.30 1,738.30 13.4K
10:09 1,732.80 1,733.60 1,732.80 1,733.60 857.2K
10:10 1,735.00 1,737.10 1,735.00 1,737.10 142.1K
10:11 1,736.30 1,736.30 1,736.20 1,736.20 217.0K
10:12 1,736.80 1,737.00 1,736.80 1,737.00 57.7K
10:13 1,737.20 1,737.40 1,737.20 1,737.40 52.0K
10:14 1,737.10 1,737.40 1,737.10 1,737.40 107.7K
10:15 1,737.90 1,737.90 1,736.90 1,736.90 42.4K
10:16 1,737.80 1,737.80 1,735.80 1,735.80 23.0K
10:17 1,737.60 1,737.60 1,737.50 1,737.50 19.9K
10:18 1,737.90 1,737.90 1,737.50 1,737.50 23.0K
10:19 1,736.80 1,738.00 1,736.80 1,738.00 17.7K
10:20 1,738.10 1,738.10 1,737.70 1,737.70 39.6K
10:21 1,736.70 1,736.70 1,736.50 1,736.50 33.2K
10:22 1,737.70 1,738.00 1,737.70 1,738.00 12.5K
10:23 1,738.30 1,738.30 1,737.50 1,737.50 92.6K
10:24 1,737.70 1,738.70 1,737.70 1,738.70 445.1K
10:25 1,738.70 1,738.90 1,738.70 1,738.90 20.9K
10:26 1,738.80 1,739.00 1,738.80 1,739.00 42.1K
10:27 1,738.10 1,740.00 1,738.10 1,740.00 49.2K
10:28 1,740.00 1,740.00 1,739.40 1,739.40 32.3K
10:29 1,739.90 1,740.70 1,739.90 1,740.70 367.4K
10:30 1,740.90 1,741.20 1,740.90 1,741.20 68.1K
10:31 1,739.80 1,739.80 1,739.80 1,739.80 364.0K
10:32 1,740.90 1,741.70 1,740.90 1,741.70 59.5K
10:33 1,740.80 1,742.00 1,740.80 1,742.00 16.3K
10:34 1,741.10 1,742.20 1,741.10 1,742.20 105.2K
10:35 1,742.30 1,742.30 1,741.10 1,741.10 24.1K
10:36 1,741.30 1,742.40 1,741.30 1,742.40 29.6K
10:37 1,741.90 1,741.90 1,740.30 1,740.30 713.4K
10:38 1,739.70 1,739.70 1,739.50 1,739.50 76.8K
10:39 1,738.40 1,739.40 1,738.40 1,739.40 6.1K
10:40 1,738.20 1,739.50 1,738.20 1,739.50 24.2K
10:41 1,739.70 1,739.70 1,739.50 1,739.50 6.6K
10:42 1,739.50 1,739.50 1,739.50 1,739.50 59.8K
10:43 1,739.50 1,739.70 1,739.50 1,739.70 11.3K
10:44 1,739.90 1,739.90 1,739.60 1,739.60 12.6K
10:45 1,738.50 1,739.90 1,738.50 1,739.90 158.4K
10:46 1,740.00 1,740.00 1,739.20 1,739.20 41.0K
10:47 1,740.00 1,741.00 1,740.00 1,741.00 295.7K
10:48 1,741.10 1,741.10 1,739.80 1,739.80 227.1K
10:49 1,739.80 1,739.80 1,739.80 1,739.80 24.1K
10:50 1,741.00 1,741.00 1,740.30 1,740.30 181.0K
10:51 1,740.10 1,740.10 1,739.70 1,739.70 8.6K
10:52 1,738.80 1,738.80 1,738.50 1,738.50 22.9K
10:53 1,738.20 1,738.90 1,738.20 1,738.90 13.2K
10:54 1,739.00 1,739.00 1,738.90 1,738.90 27.6K
10:55 1,738.70 1,738.70 1,738.50 1,738.50 33.2K
10:56 1,739.00 1,739.00 1,738.20 1,738.20 129.3K
10:57 1,739.70 1,739.90 1,739.70 1,739.90 51.7K
10:58 1,738.70 1,739.70 1,738.70 1,739.70 17.1K
10:59 1,739.20 1,739.20 1,738.30 1,738.30 170.6K
11:00 1,739.20 1,739.20 1,739.10 1,739.10 19.1K
11:01 1,739.00 1,739.00 1,738.70 1,738.70 154.6K
11:02 1,738.60 1,738.70 1,738.60 1,738.70 1,037.2K
11:03 1,738.60 1,738.70 1,738.60 1,738.70 20.6K
11:04 1,738.70 1,738.70 1,738.60 1,738.60 22.6K
11:05 1,738.80 1,738.80 1,738.70 1,738.70 100.7K
11:06 1,738.80 1,739.00 1,738.80 1,739.00 49.5K
11:07 1,738.10 1,738.80 1,738.10 1,738.80 284.5K
11:08 1,737.70 1,738.70 1,737.70 1,738.70 86.5K
11:09 1,738.00 1,739.20 1,738.00 1,739.20 16.3K
11:10 1,738.30 1,739.10 1,738.30 1,739.10 25.3K
11:11 1,738.10 1,738.10 1,738.10 1,738.10 9.9K
11:12 1,738.10 1,739.10 1,738.10 1,739.10 18.6K
11:13 1,739.00 1,739.00 1,738.80 1,738.80 10.8K
11:14 1,738.90 1,738.90 1,737.80 1,737.80 18.4K
11:15 1,738.80 1,738.90 1,738.80 1,738.90 30.4K
11:16 1,739.30 1,739.30 1,738.20 1,738.20 16.5K
11:17 1,739.50 1,739.50 1,738.60 1,738.60 27.8K
11:18 1,738.20 1,739.20 1,738.20 1,739.20 25.5K
11:19 1,739.10 1,739.20 1,739.10 1,739.20 224.4K
11:20 1,739.40 1,739.40 1,739.30 1,739.30 66.9K
11:21 1,739.60 1,739.60 1,739.20 1,739.20 77.9K
11:22 1,739.10 1,739.60 1,739.10 1,739.60 45.6K
11:23 1,739.20 1,739.20 1,739.10 1,739.10 163.6K
11:24 1,740.20 1,740.20 1,739.30 1,739.30 12.2K
11:25 1,740.40 1,740.40 1,740.40 1,740.40 14.8K
11:26 1,739.20 1,740.40 1,739.20 1,740.40 22.6K
11:27 1,739.30 1,740.10 1,739.30 1,740.10 17.0K
11:28 1,740.10 1,740.10 1,739.90 1,739.90 9.9K
11:29 1,740.00 1,740.00 1,739.00 1,739.00 149.7K
11:30 1,738.60 1,738.80 1,738.60 1,738.80 29.6K
11:31 1,739.60 1,739.60 1,739.50 1,739.50 66.1K
11:32 1,739.80 1,739.90 1,739.80 1,739.90 40.5K
11:33 1,740.50 1,740.70 1,740.50 1,740.70 22.7K
11:34 1,740.40 1,740.50 1,740.40 1,740.50 133.0K
11:35 1,740.30 1,740.30 1,740.10 1,740.10 49.7K
11:36 1,739.90 1,740.00 1,739.90 1,740.00 21.5K
11:37 1,740.00 1,740.20 1,740.00 1,740.20 48.5K
11:38 1,740.10 1,740.10 1,739.40 1,739.40 11.1K
11:39 1,739.40 1,739.40 1,739.00 1,739.00 15.7K
11:40 1,739.20 1,739.50 1,739.20 1,739.50 34.6K
11:41 1,740.40 1,740.40 1,740.40 1,740.40 14.2K
11:42 1,740.90 1,740.90 1,740.40 1,740.40 54.8K
11:43 1,740.60 1,741.80 1,740.60 1,741.80 14.8K
11:44 1,741.90 1,741.90 1,741.30 1,741.30 40.1K
11:45 1,742.50 1,743.50 1,742.50 1,743.50 917.7K
11:46 1,743.50 1,744.60 1,743.50 1,744.60 21.6K
11:47 1,744.90 1,745.30 1,744.90 1,745.30 46.5K
11:48 1,745.50 1,745.60 1,745.50 1,745.60 27.2K
11:49 1,744.00 1,745.00 1,744.00 1,745.00 148.2K
11:50 1,745.10 1,745.10 1,745.10 1,745.10 23.2K
11:51 1,744.80 1,744.90 1,744.80 1,744.90 431.4K
11:52 1,743.70 1,744.80 1,743.70 1,744.80 17.3K
11:53 1,744.70 1,744.80 1,744.70 1,744.80 21.4K
11:54 1,744.70 1,744.70 1,744.60 1,744.60 18.3K
11:55 1,744.70 1,744.70 1,744.60 1,744.60 22.5K
11:56 1,743.40 1,744.20 1,743.40 1,744.20 509.8K
11:57 1,745.20 1,745.20 1,745.20 1,745.20 24.4K
11:58 1,744.90 1,744.90 1,744.70 1,744.70 196.6K
11:59 1,744.80 1,744.80 1,744.80 1,744.80 18.4K
12:00 1,744.80 1,745.00 1,744.80 1,745.00 0.0K
12:01 1,745.00 1,745.30 1,745.00 1,745.30 76.9K
12:02 1,744.90 1,745.10 1,744.90 1,745.10 10.9K
12:03 1,745.10 1,745.50 1,745.10 1,745.50 6.6K
12:04 1,745.60 1,745.60 1,744.60 1,744.60 6.7K
12:05 1,745.80 1,745.80 1,744.80 1,744.80 10.4K
12:06 1,744.70 1,744.70 1,744.70 1,744.70 427.5K
12:07 1,745.80 1,745.80 1,744.70 1,744.70 34.0K
12:08 1,744.70 1,745.70 1,744.70 1,745.70 279.1K
12:09 1,745.80 1,745.80 1,745.20 1,745.20 126.7K
12:10 1,744.20 1,744.20 1,744.10 1,744.10 95.7K
12:11 1,745.10 1,745.10 1,744.00 1,744.00 25.1K
12:12 1,745.10 1,745.20 1,745.10 1,745.20 172.1K
12:13 1,745.00 1,745.00 1,744.20 1,744.20 31.0K
12:14 1,745.10 1,745.10 1,744.10 1,744.10 28.5K
12:15 1,745.20 1,745.30 1,745.20 1,745.30 25.8K
12:16 1,745.60 1,745.60 1,744.50 1,744.50 15.7K
12:17 1,745.60 1,745.60 1,745.50 1,745.50 77.6K
12:18 1,745.50 1,745.60 1,745.50 1,745.60 10.6K
12:19 1,745.40 1,745.40 1,744.50 1,744.50 31.4K
12:20 1,744.50 1,744.50 1,744.50 1,744.50 32.2K
12:21 1,745.40 1,745.40 1,745.40 1,745.40 7.0K
12:22 1,745.40 1,745.50 1,745.40 1,745.50 8.2K
12:23 1,745.40 1,745.40 1,744.30 1,744.30 18.6K
12:24 1,745.30 1,745.50 1,745.30 1,745.50 31.3K
12:25 1,745.50 1,745.60 1,745.50 1,745.60 36.3K
12:26 1,743.90 1,743.90 1,743.80 1,743.80 50.1K
12:27 1,745.00 1,745.00 1,744.20 1,744.20 21.9K
12:28 1,745.30 1,745.30 1,744.20 1,744.20 35.2K
12:29 1,744.20 1,744.20 1,744.10 1,744.10 117.4K
12:30 1,744.20 1,745.30 1,744.20 1,745.30 31.0K
12:31 1,744.20 1,744.40 1,744.20 1,744.40 43.9K
12:32 1,745.60 1,745.70 1,745.60 1,745.70 169.2K
12:33 1,745.70 1,745.70 1,744.50 1,744.50 39.5K
12:34 1,745.60 1,745.60 1,744.50 1,744.50 25.6K
12:35 1,744.50 1,745.30 1,744.50 1,745.30 49.4K
12:36 1,744.20 1,745.10 1,744.20 1,745.10 18.9K
12:37 1,744.10 1,744.10 1,744.10 1,744.10 120.7K
12:38 1,745.20 1,747.40 1,745.20 1,747.40 155.9K
12:39 1,747.40 1,747.50 1,747.40 1,747.50 1,428.3K
12:40 1,747.60 1,747.60 1,747.60 1,747.60 24.8K
12:41 1,747.40 1,747.40 1,747.40 1,747.40 15.4K
12:42 1,747.50 1,747.50 1,747.30 1,747.30 122.8K
12:43 1,747.30 1,747.30 1,747.30 1,747.30 33.5K
12:44 1,748.30 1,748.60 1,748.30 1,748.60 25.3K
12:45 1,747.70 1,748.00 1,747.70 1,748.00 191.6K
12:46 1,747.60 1,747.60 1,747.60 1,747.60 13.7K
12:47 1,747.60 1,748.40 1,747.60 1,748.40 17.3K
12:48 1,748.20 1,748.20 1,748.20 1,748.20 11.2K
12:49 1,747.40 1,747.40 1,747.00 1,747.00 24.1K
12:50 1,747.10 1,747.10 1,747.00 1,747.00 87.5K
12:51 1,746.60 1,746.60 1,746.50 1,746.50 13.6K
12:52 1,746.40 1,746.50 1,746.40 1,746.50 24.0K
12:53 1,746.50 1,747.10 1,746.50 1,747.10 27,819.6K
12:54 1,747.00 1,747.00 1,746.90 1,746.90 11.9K
12:55 1,747.10 1,747.20 1,747.10 1,747.20 52.4K
12:56 1,747.40 1,748.40 1,747.40 1,748.40 14.3K
12:57 1,747.50 1,747.50 1,747.40 1,747.40 25.3K
12:58 1,747.50 1,747.70 1,747.50 1,747.70 14.0K
12:59 1,748.80 1,748.80 1,748.10 1,748.10 20.3K
13:00 1,748.10 1,748.10 1,748.00 1,748.00 66.3K
13:01 1,748.20 1,748.20 1,748.00 1,748.00 229.0K
13:02 1,749.10 1,749.10 1,748.00 1,748.00 32.8K
13:03 1,748.10 1,748.10 1,747.90 1,747.90 11.7K
13:04 1,747.60 1,747.80 1,747.60 1,747.80 30.3K
13:05 1,747.60 1,747.90 1,747.60 1,747.90 181.2K
13:06 1,747.60 1,747.60 1,747.60 1,747.60 64.0K
13:07 1,748.70 1,748.70 1,747.70 1,747.70 25.4K
13:08 1,747.60 1,748.70 1,747.60 1,748.70 19.7K
13:09 1,747.70 1,747.70 1,747.70 1,747.70 61.4K
13:10 1,747.50 1,747.70 1,747.50 1,747.70 17.5K
13:11 1,748.60 1,748.60 1,747.40 1,747.40 28.0K
13:12 1,747.40 1,747.40 1,747.30 1,747.30 34.0K
13:13 1,747.30 1,747.30 1,747.20 1,747.20 15.5K
13:14 1,746.30 1,746.40 1,746.30 1,746.40 141.3K
13:15 1,746.40 1,746.40 1,746.40 1,746.40 40.4K
13:16 1,747.60 1,747.60 1,747.40 1,747.40 18.8K
13:17 1,746.40 1,746.40 1,746.40 1,746.40 48.2K
13:18 1,747.50 1,748.60 1,747.50 1,748.60 31.5K
13:19 1,748.60 1,748.60 1,747.50 1,747.50 10.7K
13:20 1,748.50 1,748.50 1,747.50 1,747.50 21.6K
13:21 1,747.50 1,748.60 1,747.50 1,748.60 15.7K
13:22 1,747.60 1,747.60 1,747.60 1,747.60 41.4K
13:23 1,748.60 1,748.60 1,747.70 1,747.70 13.8K
13:24 1,747.80 1,748.80 1,747.80 1,748.80 17.5K
13:25 1,748.80 1,748.80 1,747.60 1,747.60 23.1K
13:26 1,747.60 1,748.60 1,747.60 1,748.60 43.9K
13:27 1,748.60 1,748.60 1,747.70 1,747.70 14.8K
13:28 1,748.80 1,748.80 1,748.60 1,748.60 14.8K
13:29 1,748.60 1,748.60 1,747.50 1,747.50 22.9K
13:30 1,747.40 1,747.70 1,747.40 1,747.70 34.4K
13:31 1,748.80 1,748.80 1,748.70 1,748.70 14.9K
13:32 1,749.70 1,749.80 1,749.70 1,749.80 228.8K
13:33 1,749.90 1,750.00 1,749.90 1,750.00 11.8K
13:34 1,749.10 1,749.80 1,749.10 1,749.80 8.1K
13:35 1,749.90 1,749.90 1,749.90 1,749.90 10.2K
13:36 1,749.90 1,749.90 1,748.80 1,748.80 738.6K
13:37 1,749.10 1,749.10 1,749.10 1,749.10 10.4K
13:38 1,748.90 1,750.00 1,748.90 1,750.00 12.6K
13:39 1,748.80 1,749.80 1,748.80 1,749.80 44.8K
13:40 1,748.80 1,748.80 1,748.80 1,748.80 10.3K
13:41 1,748.90 1,749.70 1,748.90 1,749.70 11.1K
13:42 1,748.80 1,749.00 1,748.80 1,749.00 13.4K
13:43 1,749.10 1,749.10 1,749.00 1,749.00 24.0K
13:44 1,748.90 1,748.90 1,748.80 1,748.80 4.7K
13:45 1,748.80 1,749.00 1,748.80 1,749.00 45.1K
13:46 1,749.10 1,749.10 1,749.10 1,749.10 42.3K
13:47 1,750.20 1,750.20 1,749.20 1,749.20 18.3K
13:48 1,749.20 1,749.20 1,749.20 1,749.20 15.2K
13:49 1,749.20 1,750.30 1,749.20 1,750.30 9.3K
13:50 1,749.20 1,749.20 1,749.20 1,749.20 15.2K
13:51 1,749.20 1,749.20 1,749.20 1,749.20 586.3K
13:52 1,749.30 1,750.30 1,749.30 1,750.30 8.5K
13:53 1,749.30 1,749.40 1,749.30 1,749.40 10.1K
13:54 1,749.50 1,749.50 1,749.30 1,749.30 9.6K
13:55 1,749.20 1,749.20 1,749.20 1,749.20 11.3K
13:56 1,750.30 1,750.30 1,749.30 1,749.30 20.0K
13:57 1,749.30 1,749.30 1,749.30 1,749.30 6.6K
13:58 1,750.20 1,750.20 1,749.30 1,749.30 5.7K
13:59 1,749.30 1,749.30 1,749.00 1,749.00 22.3K
14:00 1,750.20 1,750.20 1,748.90 1,748.90 10.2K
14:01 1,748.90 1,749.10 1,748.90 1,749.10 26.9K
14:02 1,748.70 1,749.00 1,748.70 1,749.00 32.9K
14:03 1,750.10 1,750.10 1,749.00 1,749.00 12.2K
14:04 1,750.20 1,750.20 1,748.90 1,748.90 12.5K
14:05 1,749.00 1,749.20 1,749.00 1,749.20 15.3K
14:06 1,749.10 1,749.10 1,749.10 1,749.10 16.9K
14:07 1,749.10 1,750.20 1,749.10 1,750.20 28.4K
14:08 1,749.10 1,749.10 1,749.10 1,749.10 16.5K
14:09 1,750.20 1,750.20 1,749.20 1,749.20 17.7K
14:10 1,749.20 1,750.80 1,749.20 1,750.80 348.4K
14:11 1,750.90 1,750.90 1,750.10 1,750.10 47.0K
14:12 1,752.50 1,752.50 1,751.50 1,751.50 74.5K
14:13 1,751.60 1,752.60 1,751.60 1,752.60 22.2K
14:14 1,751.50 1,751.50 1,751.50 1,751.50 33.7K
14:15 1,751.50 1,751.60 1,751.50 1,751.60 29.2K
14:16 1,751.60 1,751.60 1,751.50 1,751.50 25.0K
14:17 1,751.40 1,751.60 1,751.40 1,751.60 555.0K
14:18 1,752.60 1,752.60 1,751.40 1,751.40 45.1K
14:19 1,752.50 1,752.50 1,751.40 1,751.40 22.4K
14:20 1,751.70 1,751.70 1,751.40 1,751.40 23.5K
14:21 1,752.00 1,752.00 1,752.00 1,752.00 16.3K
14:22 1,751.00 1,751.00 1,750.80 1,750.80 53.7K
14:23 1,750.80 1,750.80 1,750.70 1,750.70 19.3K
14:24 1,751.70 1,751.70 1,750.70 1,750.70 22.8K
14:25 1,750.70 1,751.70 1,750.70 1,751.70 12.7K
14:26 1,750.70 1,750.80 1,750.70 1,750.80 16.3K
14:27 1,751.80 1,751.80 1,750.60 1,750.60 74.2K
14:28 1,750.70 1,750.70 1,750.60 1,750.60 81.8K
14:29 1,751.40 1,751.40 1,750.40 1,750.40 39.5K
14:30 1,751.30 1,751.30 1,751.30 1,751.30 44.7K
14:31 1,750.30 1,751.20 1,750.30 1,751.20 111.3K
14:32 1,750.40 1,750.40 1,750.20 1,750.20 24.0K
14:33 1,751.20 1,751.20 1,750.90 1,750.90 33.3K
14:34 1,750.30 1,750.30 1,750.30 1,750.30 19.7K
14:35 1,750.20 1,750.20 1,748.40 1,748.40 569.9K
14:36 1,748.50 1,749.10 1,748.50 1,749.10 16.3K
14:37 1,748.20 1,748.20 1,748.00 1,748.00 9.1K
14:38 1,749.50 1,749.50 1,748.30 1,748.30 209.9K
14:39 1,748.10 1,749.30 1,748.10 1,749.30 47.7K
14:40 1,748.20 1,749.10 1,748.20 1,749.10 25.2K
14:41 1,748.40 1,748.50 1,748.40 1,748.50 21.1K
14:42 1,749.70 1,749.70 1,748.90 1,748.90 39.9K
14:43 1,749.00 1,749.00 1,748.90 1,748.90 23.9K
14:44 1,749.00 1,749.10 1,749.00 1,749.10 16.7K
14:45 1,750.00 1,750.00 1,748.90 1,748.90 28.8K
14:46 1,748.80 1,748.80 1,748.70 1,748.70 34.9K
14:47 1,748.80 1,748.80 1,748.60 1,748.60 39.3K
14:48 1,748.50 1,748.50 1,748.40 1,748.40 96.4K
14:49 1,748.40 1,748.40 1,748.20 1,748.20 37.7K
14:50 1,747.70 1,747.70 1,747.40 1,747.40 31.7K
14:51 1,747.90 1,747.90 1,746.80 1,746.80 31.5K
14:52 1,746.90 1,746.90 1,746.70 1,746.70 24.0K
14:53 1,747.90 1,747.90 1,747.30 1,747.30 566.8K
14:54 1,747.20 1,747.20 1,747.00 1,747.00 32.8K
14:55 1,746.30 1,747.50 1,746.30 1,747.50 48.1K
14:56 1,746.80 1,746.90 1,746.80 1,746.90 25.9K
14:57 1,747.90 1,747.90 1,747.70 1,747.70 58.8K
14:58 1,747.00 1,747.00 1,745.90 1,745.90 45.3K
14:59 1,746.80 1,747.00 1,746.80 1,747.00 35.1K
15:00 1,746.30 1,748.00 1,746.30 1,748.00 126.5K
15:01 1,748.20 1,748.20 1,747.30 1,747.30 42.8K
15:02 1,747.10 1,747.10 1,746.90 1,746.90 28.9K
15:03 1,747.00 1,747.10 1,747.00 1,747.10 63.3K
15:04 1,747.10 1,748.20 1,747.10 1,748.20 15.9K
15:05 1,747.20 1,748.20 1,747.20 1,748.20 52.8K
15:06 1,747.10 1,747.20 1,747.10 1,747.20 30.6K
15:07 1,747.20 1,747.20 1,747.10 1,747.10 55.1K
15:08 1,748.00 1,748.00 1,747.20 1,747.20 24.6K
15:09 1,747.50 1,748.60 1,747.50 1,748.60 35.9K
15:10 1,748.60 1,748.60 1,747.80 1,747.80 38.6K
15:11 1,747.70 1,748.70 1,747.70 1,748.70 29.9K
15:12 1,747.70 1,748.70 1,747.70 1,748.70 28.9K
15:13 1,747.90 1,747.90 1,747.80 1,747.80 39.5K
15:14 1,748.80 1,748.80 1,747.80 1,747.80 41.4K
15:15 1,748.80 1,748.80 1,748.80 1,748.80 32.3K
15:16 1,747.80 1,747.80 1,747.80 1,747.80 50.6K
15:17 1,748.60 1,748.60 1,746.40 1,746.40 1,133.8K
15:18 1,747.30 1,748.50 1,747.30 1,748.50 45.8K
15:19 1,748.60 1,748.60 1,747.80 1,747.80 30.9K
15:20 1,748.90 1,748.90 1,748.90 1,748.90 121.8K
15:21 1,747.80 1,747.80 1,747.80 1,747.80 108.0K
15:22 1,749.00 1,749.10 1,749.00 1,749.10 25.4K
15:23 1,748.00 1,748.70 1,748.00 1,748.70 90.3K
15:24 1,747.50 1,747.60 1,747.50 1,747.60 22.8K
15:25 1,747.50 1,747.50 1,747.50 1,747.50 63.4K
15:26 1,747.10 1,748.20 1,747.10 1,748.20 99.8K
15:27 1,748.30 1,748.60 1,748.30 1,748.60 38.7K
15:28 1,748.50 1,748.50 1,747.30 1,747.30 49.5K
15:29 1,748.50 1,748.50 1,747.50 1,747.50 50.3K
15:30 1,748.50 1,748.50 1,747.30 1,747.30 65.0K
15:31 1,748.40 1,748.50 1,748.40 1,748.50 725.0K
15:32 1,748.30 1,748.30 1,747.50 1,747.50 231.0K
15:33 1,746.50 1,747.50 1,746.50 1,747.50 36.0K
15:34 1,747.20 1,747.40 1,747.20 1,747.40 238.9K
15:35 1,747.60 1,747.60 1,747.60 1,747.60 330.6K
15:36 1,746.40 1,746.70 1,746.40 1,746.70 54.6K
15:37 1,747.70 1,747.70 1,747.70 1,747.70 22.3K
15:38 1,747.60 1,747.60 1,746.50 1,746.50 151.0K
15:39 1,748.40 1,748.40 1,748.40 1,748.40 95.8K
15:40 1,747.50 1,748.30 1,747.50 1,748.30 28.2K
15:41 1,748.50 1,748.50 1,747.70 1,747.70 67.0K
15:42 1,748.80 1,748.80 1,748.80 1,748.80 128.1K
15:43 1,748.50 1,748.50 1,747.60 1,747.60 49.6K
15:44 1,747.70 1,747.70 1,747.70 1,747.70 148.1K
15:45 1,748.60 1,748.60 1,747.70 1,747.70 42.5K
15:46 1,747.70 1,748.50 1,747.70 1,748.50 27.0K
15:47 1,748.60 1,748.60 1,748.60 1,748.60 54.8K
15:48 1,747.60 1,747.70 1,747.60 1,747.70 76.7K
15:49 1,747.70 1,748.70 1,747.70 1,748.70 210.4K
15:50 1,747.60 1,747.60 1,747.60 1,747.60 47.5K
15:51 1,747.50 1,747.80 1,747.50 1,747.80 55.5K
15:52 1,747.90 1,748.80 1,747.90 1,748.80 577.2K
15:53 1,747.80 1,748.80 1,747.80 1,748.80 838.5K
15:54 1,750.10 1,750.10 1,749.20 1,749.20 86.6K
15:55 1,750.00 1,750.00 1,749.80 1,749.80 234.7K
15:56 1,749.40 1,749.60 1,749.40 1,749.60 273.0K
15:57 1,749.40 1,749.40 1,749.30 1,749.30 30.1K
15:58 1,749.40 1,749.40 1,749.10 1,749.10 65.7K
15:59 1,749.00 1,749.00 1,748.90 1,748.90 188.4K
16:00 1,749.10 1,750.20 1,749.10 1,750.20 39.6K
16:01 1,750.20 1,750.20 1,750.20 1,750.20 0.0K
16:02 1,750.20 1,750.20 1,750.20 1,750.20 0.0K
16:03 1,750.20 1,750.20 1,750.20 1,750.20 0.0K
16:04 1,750.20 1,750.80 1,750.20 1,750.80 8,946.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles