S

AXIN
🏛️ Australia →
396.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 429.90 429.90 429.90 429.90 0.0K
10:01 430.10 430.10 430.10 430.10 0.0K
10:02 430.10 430.20 430.10 430.20 0.0K
10:03 430.20 430.30 430.20 430.30 0.0K
10:04 430.30 430.30 430.20 430.20 0.0K
10:05 430.10 430.10 430.10 430.10 0.0K
10:06 430.00 430.00 430.00 430.00 0.0K
10:07 430.00 430.20 430.00 430.20 0.0K
10:08 430.40 430.40 430.40 430.40 0.0K
10:09 430.40 430.70 430.40 430.70 0.0K
10:10 430.50 430.50 430.50 430.50 0.0K
10:11 430.30 430.40 430.30 430.40 0.0K
10:12 430.60 430.60 430.60 430.60 0.0K
10:13 430.60 430.60 430.40 430.40 0.0K
10:14 430.20 430.20 430.20 430.20 0.0K
10:15 430.20 430.20 430.20 430.20 0.0K
10:16 430.40 430.40 430.40 430.40 0.0K
10:17 430.50 430.50 430.30 430.30 0.0K
10:18 430.20 430.20 430.10 430.10 0.0K
10:19 430.10 430.10 430.00 430.00 0.0K
10:20 429.90 429.90 429.90 429.90 0.0K
10:21 429.90 429.90 429.90 429.90 0.0K
10:22 429.80 429.90 429.80 429.90 0.0K
10:23 429.80 429.80 429.60 429.60 0.0K
10:24 429.40 429.40 429.40 429.40 0.0K
10:25 429.20 429.20 429.20 429.20 0.0K
10:26 429.20 429.20 429.20 429.20 0.0K
10:27 429.30 429.30 429.20 429.20 0.0K
10:28 429.00 429.00 429.00 429.00 0.0K
10:29 429.00 429.00 428.90 428.90 0.0K
10:30 428.80 428.80 428.80 428.80 0.0K
10:31 428.80 428.80 428.60 428.60 0.0K
10:32 428.50 428.50 428.40 428.40 0.0K
10:33 428.40 428.40 428.30 428.30 0.0K
10:34 428.30 428.40 428.30 428.40 0.0K
10:35 428.50 428.60 428.50 428.60 0.0K
10:36 428.60 428.60 428.40 428.40 0.0K
10:37 428.40 428.40 428.40 428.40 0.0K
10:38 428.40 428.50 428.40 428.50 0.0K
10:39 428.60 428.70 428.60 428.70 0.0K
10:40 428.70 428.70 428.70 428.70 0.0K
10:41 428.70 428.70 428.60 428.60 0.0K
10:42 428.60 428.60 428.60 428.60 0.0K
10:43 428.50 428.50 428.50 428.50 0.0K
10:44 428.30 428.30 428.30 428.30 0.0K
10:45 428.40 428.40 428.30 428.30 0.0K
10:46 428.00 428.00 427.90 427.90 0.0K
10:47 427.90 427.90 427.80 427.80 0.0K
10:48 427.70 427.70 427.70 427.70 0.0K
10:49 427.60 427.60 427.50 427.50 0.0K
10:50 427.60 427.60 427.60 427.60 0.0K
10:51 427.70 427.80 427.70 427.80 0.0K
10:52 427.90 427.90 427.80 427.80 0.0K
10:53 427.80 427.80 427.80 427.80 0.0K
10:54 427.90 427.90 427.90 427.90 0.0K
10:55 427.90 428.00 427.90 428.00 0.0K
10:56 428.00 428.00 428.00 428.00 0.0K
10:57 428.00 428.00 428.00 428.00 0.0K
10:58 428.00 428.10 428.00 428.10 0.0K
10:59 427.90 428.00 427.90 428.00 0.0K
11:00 427.90 427.90 427.80 427.80 0.0K
11:01 427.90 428.00 427.90 428.00 0.0K
11:02 428.00 428.00 427.90 427.90 0.0K
11:03 427.80 427.80 427.60 427.60 0.0K
11:04 427.60 427.60 427.60 427.60 0.0K
11:05 427.50 427.60 427.50 427.60 0.0K
11:06 427.60 427.60 427.50 427.50 0.0K
11:07 427.50 427.50 427.50 427.50 0.0K
11:08 427.60 427.60 427.60 427.60 0.0K
11:09 427.60 427.60 427.60 427.60 0.0K
11:10 427.60 427.60 427.60 427.60 0.0K
11:11 427.70 427.70 427.70 427.70 0.0K
11:12 427.80 427.80 427.70 427.70 0.0K
11:13 427.70 427.80 427.70 427.80 0.0K
11:14 427.70 427.70 427.60 427.60 0.0K
11:15 427.70 427.70 427.60 427.60 0.0K
11:16 427.60 427.70 427.60 427.70 0.0K
11:17 427.70 427.70 427.70 427.70 0.0K
11:18 427.70 427.70 427.70 427.70 0.0K
11:19 427.70 427.70 427.70 427.70 0.0K
11:20 427.60 427.60 427.60 427.60 0.0K
11:21 427.50 427.50 427.40 427.40 0.0K
11:22 427.20 427.20 427.20 427.20 0.0K
11:23 427.20 427.20 427.20 427.20 0.0K
11:24 427.10 427.10 427.10 427.10 0.0K
11:25 427.10 427.10 427.10 427.10 0.0K
11:26 427.10 427.20 427.10 427.20 0.0K
11:27 427.10 427.10 427.10 427.10 0.0K
11:28 427.00 427.10 427.00 427.10 0.0K
11:29 427.20 427.20 427.20 427.20 0.0K
11:30 427.20 427.30 427.20 427.30 0.0K
11:31 427.30 427.40 427.30 427.40 0.0K
11:32 427.20 427.20 427.20 427.20 0.0K
11:33 427.20 427.20 427.10 427.10 0.0K
11:34 427.10 427.10 427.10 427.10 0.0K
11:35 427.20 427.20 427.20 427.20 0.0K
11:36 427.10 427.20 427.10 427.20 0.0K
11:37 427.20 427.20 427.10 427.10 0.0K
11:38 427.20 427.20 427.10 427.10 0.0K
11:39 427.10 427.10 427.10 427.10 0.0K
11:40 427.10 427.10 427.10 427.10 0.0K
11:41 427.00 427.20 427.00 427.20 0.0K
11:42 427.20 427.30 427.20 427.30 0.0K
11:43 427.30 427.40 427.30 427.40 0.0K
11:44 427.30 427.30 427.30 427.30 0.0K
11:45 427.30 427.30 427.30 427.30 0.0K
11:46 427.40 427.40 427.40 427.40 0.0K
11:47 427.20 427.20 427.20 427.20 0.0K
11:48 427.10 427.10 427.00 427.00 0.0K
11:49 427.00 427.00 427.00 427.00 0.0K
11:50 426.90 426.90 426.90 426.90 0.0K
11:51 426.90 426.90 426.90 426.90 0.0K
11:52 426.70 426.70 426.70 426.70 0.0K
11:53 426.70 426.70 426.70 426.70 0.0K
11:54 426.70 426.70 426.60 426.60 0.0K
11:55 426.70 426.70 426.70 426.70 0.0K
11:56 426.70 426.70 426.70 426.70 0.0K
11:57 426.60 426.70 426.60 426.70 0.0K
11:58 426.70 426.80 426.70 426.80 0.0K
11:59 426.80 426.80 426.80 426.80 0.0K
12:00 426.90 426.90 426.90 426.90 0.0K
12:01 427.00 427.00 427.00 427.00 0.0K
12:02 427.00 427.00 427.00 427.00 0.0K
12:03 427.00 427.00 427.00 427.00 0.0K
12:04 427.00 427.00 427.00 427.00 0.0K
12:05 427.00 427.00 426.90 426.90 0.0K
12:06 427.00 427.10 427.00 427.10 0.0K
12:07 427.10 427.10 427.10 427.10 0.0K
12:08 427.10 427.20 427.10 427.20 0.0K
12:09 427.10 427.10 427.10 427.10 0.0K
12:10 427.00 427.10 427.00 427.10 0.0K
12:11 427.10 427.20 427.10 427.20 0.0K
12:12 427.20 427.20 427.20 427.20 0.0K
12:13 427.20 427.20 427.20 427.20 0.0K
12:14 427.20 427.20 427.20 427.20 0.0K
12:15 427.20 427.20 427.00 427.00 0.0K
12:16 427.00 427.10 427.00 427.10 0.0K
12:17 427.10 427.10 427.10 427.10 0.0K
12:18 427.10 427.10 427.10 427.10 0.0K
12:19 427.00 427.00 427.00 427.00 0.0K
12:20 427.00 427.00 427.00 427.00 0.0K
12:21 427.10 427.10 427.10 427.10 0.0K
12:22 427.00 427.10 427.00 427.10 0.0K
12:23 427.00 427.00 427.00 427.00 0.0K
12:24 427.00 427.00 427.00 427.00 0.0K
12:25 426.90 426.90 426.80 426.80 0.0K
12:26 426.80 426.90 426.80 426.90 0.0K
12:27 426.80 426.80 426.80 426.80 0.0K
12:28 426.70 426.70 426.60 426.60 0.0K
12:29 426.70 426.70 426.70 426.70 0.0K
12:30 426.70 426.70 426.60 426.60 0.0K
12:31 426.60 426.60 426.50 426.50 0.0K
12:32 426.50 426.50 426.50 426.50 0.0K
12:33 426.50 426.60 426.50 426.60 0.0K
12:34 426.70 426.70 426.60 426.60 0.0K
12:35 426.70 426.70 426.70 426.70 0.0K
12:36 426.70 426.80 426.70 426.80 0.0K
12:37 426.80 426.90 426.80 426.90 0.0K
12:38 426.90 426.90 426.90 426.90 0.0K
12:39 426.90 426.90 426.80 426.80 0.0K
12:40 426.80 426.80 426.80 426.80 0.0K
12:41 426.80 426.80 426.80 426.80 0.0K
12:42 426.70 426.70 426.70 426.70 0.0K
12:43 426.60 426.60 426.60 426.60 0.0K
12:44 426.40 426.40 426.40 426.40 0.0K
12:45 426.40 426.40 426.30 426.30 0.0K
12:46 426.40 426.40 426.40 426.40 0.0K
12:47 426.40 426.50 426.40 426.50 0.0K
12:48 426.50 426.50 426.40 426.40 0.0K
12:49 426.50 426.50 426.50 426.50 0.0K
12:50 426.50 426.60 426.50 426.60 0.0K
12:51 426.60 426.60 426.60 426.60 0.0K
12:52 426.60 426.60 426.60 426.60 0.0K
12:53 426.60 426.60 426.50 426.50 0.0K
12:54 426.50 426.50 426.40 426.40 0.0K
12:55 426.40 426.40 426.30 426.30 0.0K
12:56 426.40 426.40 426.40 426.40 0.0K
12:57 426.40 426.40 426.30 426.30 0.0K
12:58 426.30 426.30 426.30 426.30 0.0K
12:59 426.30 426.30 426.20 426.20 0.0K
13:00 426.20 426.30 426.20 426.30 0.0K
13:01 426.30 426.30 426.20 426.20 0.0K
13:02 426.10 426.10 426.10 426.10 0.0K
13:03 426.10 426.10 426.10 426.10 0.0K
13:04 426.10 426.10 426.00 426.00 0.0K
13:05 426.00 426.10 426.00 426.10 0.0K
13:06 426.10 426.10 426.10 426.10 0.0K
13:07 426.10 426.10 426.00 426.00 0.0K
13:08 426.00 426.00 426.00 426.00 0.0K
13:09 426.00 426.00 426.00 426.00 0.0K
13:10 426.10 426.10 426.00 426.00 0.0K
13:11 426.00 426.00 426.00 426.00 0.0K
13:12 426.00 426.00 426.00 426.00 0.0K
13:13 426.10 426.20 426.10 426.20 0.0K
13:14 426.20 426.30 426.20 426.30 0.0K
13:15 426.30 426.30 426.30 426.30 0.0K
13:16 426.30 426.30 426.30 426.30 0.0K
13:17 426.40 426.40 426.20 426.20 0.0K
13:18 426.20 426.20 426.20 426.20 0.0K
13:19 426.20 426.20 426.20 426.20 0.0K
13:20 426.20 426.20 426.20 426.20 0.0K
13:21 426.10 426.20 426.10 426.20 0.0K
13:22 426.10 426.10 426.10 426.10 0.0K
13:23 426.00 426.00 426.00 426.00 0.0K
13:24 426.00 426.00 426.00 426.00 0.0K
13:25 426.00 426.00 426.00 426.00 0.0K
13:26 426.00 426.00 426.00 426.00 0.0K
13:27 426.00 426.00 426.00 426.00 0.0K
13:28 426.10 426.10 426.10 426.10 0.0K
13:29 426.10 426.10 426.10 426.10 0.0K
13:30 426.10 426.10 426.10 426.10 0.0K
13:31 426.10 426.10 426.10 426.10 0.0K
13:32 426.10 426.10 426.10 426.10 0.0K
13:33 426.00 426.00 425.90 425.90 0.0K
13:34 425.90 425.90 425.90 425.90 0.0K
13:35 425.90 425.90 425.90 425.90 0.0K
13:36 425.90 425.90 425.90 425.90 0.0K
13:37 425.90 425.90 425.80 425.80 0.0K
13:38 425.90 426.00 425.90 426.00 0.0K
13:39 426.00 426.00 426.00 426.00 0.0K
13:40 426.00 426.00 426.00 426.00 0.0K
13:41 426.00 426.10 426.00 426.10 0.0K
13:42 426.10 426.10 426.00 426.00 0.0K
13:43 426.00 426.00 426.00 426.00 0.0K
13:44 426.00 426.10 426.00 426.10 0.0K
13:45 426.10 426.10 426.10 426.10 0.0K
13:46 426.10 426.10 426.10 426.10 0.0K
13:47 426.10 426.10 426.10 426.10 0.0K
13:48 426.00 426.00 426.00 426.00 0.0K
13:49 426.00 426.00 425.90 425.90 0.0K
13:50 425.90 425.90 425.90 425.90 0.0K
13:51 426.00 426.00 426.00 426.00 0.0K
13:52 425.90 425.90 425.90 425.90 0.0K
13:53 425.90 425.90 425.90 425.90 0.0K
13:54 425.90 425.90 425.90 425.90 0.0K
13:55 425.90 425.90 425.90 425.90 0.0K
13:56 425.90 426.00 425.90 426.00 0.0K
13:57 425.90 425.90 425.90 425.90 0.0K
13:58 425.90 425.90 425.90 425.90 0.0K
13:59 425.90 425.90 425.90 425.90 0.0K
14:00 425.90 425.90 425.90 425.90 0.0K
14:01 426.00 426.00 426.00 426.00 0.0K
14:02 425.80 425.90 425.80 425.90 0.0K
14:03 425.80 425.80 425.70 425.70 0.0K
14:04 425.70 425.70 425.70 425.70 0.0K
14:05 425.70 425.70 425.70 425.70 0.0K
14:06 425.70 425.70 425.70 425.70 0.0K
14:07 425.70 425.80 425.70 425.80 0.0K
14:08 425.80 425.90 425.80 425.90 0.0K
14:09 425.80 425.80 425.70 425.70 0.0K
14:10 425.70 425.70 425.70 425.70 0.0K
14:11 425.50 425.50 425.40 425.40 0.0K
14:12 425.40 425.40 425.40 425.40 0.0K
14:13 425.40 425.40 425.30 425.30 0.0K
14:14 425.30 425.30 425.30 425.30 0.0K
14:15 425.40 425.40 425.40 425.40 0.0K
14:16 425.30 425.40 425.30 425.40 0.0K
14:17 425.40 425.40 425.40 425.40 0.0K
14:18 425.40 425.40 425.40 425.40 0.0K
14:19 425.50 425.50 425.50 425.50 0.0K
14:20 425.50 425.50 425.50 425.50 0.0K
14:21 425.50 425.50 425.50 425.50 0.0K
14:22 425.60 425.70 425.60 425.70 0.0K
14:23 425.70 425.80 425.70 425.80 0.0K
14:24 425.70 425.70 425.70 425.70 0.0K
14:25 425.70 425.80 425.70 425.80 0.0K
14:26 425.70 425.70 425.70 425.70 0.0K
14:27 425.80 425.80 425.70 425.70 0.0K
14:28 425.70 425.70 425.70 425.70 0.0K
14:29 425.80 425.90 425.80 425.90 0.0K
14:30 425.90 426.00 425.90 426.00 0.0K
14:31 425.90 426.00 425.90 426.00 0.0K
14:32 426.00 426.00 425.90 425.90 0.0K
14:33 425.90 425.90 425.80 425.80 0.0K
14:34 425.90 426.00 425.90 426.00 0.0K
14:35 426.00 426.10 426.00 426.10 0.0K
14:36 426.00 426.00 426.00 426.00 0.0K
14:37 426.00 426.00 425.80 425.80 0.0K
14:38 425.80 425.80 425.80 425.80 0.0K
14:39 425.80 425.80 425.80 425.80 0.0K
14:40 425.70 425.70 425.70 425.70 0.0K
14:41 425.70 425.70 425.70 425.70 0.0K
14:42 425.70 425.70 425.70 425.70 0.0K
14:43 425.60 425.60 425.60 425.60 0.0K
14:44 425.60 425.60 425.50 425.50 0.0K
14:45 425.40 425.40 425.40 425.40 0.0K
14:46 425.40 425.50 425.40 425.50 0.0K
14:47 425.40 425.40 425.30 425.30 0.0K
14:48 425.30 425.40 425.30 425.40 0.0K
14:49 425.20 425.20 425.10 425.10 0.0K
14:50 425.10 425.10 425.10 425.10 0.0K
14:51 425.10 425.10 425.10 425.10 0.0K
14:52 425.10 425.10 425.10 425.10 0.0K
14:53 425.10 425.10 425.00 425.00 0.0K
14:54 425.10 425.10 425.00 425.00 0.0K
14:55 425.00 425.00 425.00 425.00 0.0K
14:56 425.00 425.00 425.00 425.00 0.0K
14:57 425.00 425.00 425.00 425.00 0.0K
14:58 425.00 425.10 425.00 425.10 0.0K
14:59 425.10 425.20 425.10 425.20 0.0K
15:00 425.10 425.10 425.10 425.10 0.0K
15:01 425.10 425.10 425.10 425.10 0.0K
15:02 425.10 425.20 425.10 425.20 0.0K
15:03 425.20 425.20 425.20 425.20 0.0K
15:04 425.20 425.20 425.20 425.20 0.0K
15:05 425.20 425.20 425.10 425.10 0.0K
15:06 425.10 425.10 425.10 425.10 0.0K
15:07 425.00 425.00 425.00 425.00 0.0K
15:08 425.00 425.00 425.00 425.00 0.0K
15:09 425.00 425.00 425.00 425.00 0.0K
15:10 425.00 425.00 424.90 424.90 0.0K
15:11 425.00 425.00 425.00 425.00 0.0K
15:12 425.00 425.10 425.00 425.10 0.0K
15:13 425.10 425.10 425.10 425.10 0.0K
15:14 425.10 425.20 425.10 425.20 0.0K
15:15 425.20 425.30 425.20 425.30 0.0K
15:16 425.20 425.30 425.20 425.30 0.0K
15:17 425.40 425.40 425.40 425.40 0.0K
15:18 425.40 425.40 425.40 425.40 0.0K
15:19 425.40 425.40 425.30 425.30 0.0K
15:20 425.30 425.30 425.20 425.20 0.0K
15:21 425.40 425.40 425.40 425.40 0.0K
15:22 425.40 425.40 425.40 425.40 0.0K
15:23 425.40 425.40 425.40 425.40 0.0K
15:24 425.40 425.40 425.40 425.40 0.0K
15:25 425.60 425.60 425.50 425.50 0.0K
15:26 425.40 425.50 425.40 425.50 0.0K
15:27 425.60 425.60 425.60 425.60 0.0K
15:28 425.60 425.60 425.60 425.60 0.0K
15:29 425.60 425.60 425.50 425.50 0.0K
15:30 425.50 425.50 425.40 425.40 0.0K
15:31 425.40 425.40 425.40 425.40 0.0K
15:32 425.40 425.40 425.40 425.40 0.0K
15:33 425.50 425.50 425.40 425.40 0.0K
15:34 425.40 425.50 425.40 425.50 0.0K
15:35 425.50 425.50 425.50 425.50 0.0K
15:36 425.60 425.60 425.50 425.50 0.0K
15:37 425.40 425.50 425.40 425.50 0.0K
15:38 425.40 425.50 425.40 425.50 0.0K
15:39 425.50 425.50 425.50 425.50 0.0K
15:40 425.50 425.60 425.50 425.60 0.0K
15:41 425.60 425.60 425.60 425.60 0.0K
15:42 425.60 425.60 425.60 425.60 0.0K
15:43 425.60 425.60 425.60 425.60 0.0K
15:44 425.50 425.50 425.50 425.50 0.0K
15:45 425.50 425.50 425.50 425.50 0.0K
15:46 425.40 425.40 425.40 425.40 0.0K
15:47 425.30 425.30 425.30 425.30 0.0K
15:48 425.40 425.40 425.30 425.30 0.0K
15:49 425.20 425.20 425.20 425.20 0.0K
15:50 425.30 425.40 425.30 425.40 0.0K
15:51 425.30 425.30 425.20 425.20 0.0K
15:52 425.20 425.20 425.20 425.20 0.0K
15:53 425.20 425.20 425.10 425.10 0.0K
15:54 425.10 425.10 425.10 425.10 0.0K
15:55 425.20 425.20 425.20 425.20 0.0K
15:56 425.20 425.20 425.10 425.10 0.0K
15:57 425.10 425.10 425.00 425.00 0.0K
15:58 425.00 425.00 424.90 424.90 0.0K
15:59 425.00 425.10 425.00 425.10 0.0K
16:00 425.20 425.20 425.20 425.20 0.0K
16:01 425.20 425.20 425.20 425.20 0.0K
16:02 425.20 425.20 425.20 425.20 0.0K
16:03 425.20 425.20 425.20 425.20 0.0K
16:04 425.20 425.20 425.00 425.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles