S

AXIN
🏛️ Australia →
396.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 439.20 439.20 439.20 439.20 0.0K
10:01 438.90 438.90 438.90 438.90 0.0K
10:02 439.00 439.00 438.90 438.90 0.0K
10:03 438.00 438.00 437.80 437.80 0.0K
10:04 438.00 438.10 438.00 438.10 0.0K
10:05 438.20 438.20 437.30 437.30 0.0K
10:06 437.50 437.60 437.50 437.60 0.0K
10:07 437.70 437.70 436.80 436.80 0.0K
10:08 436.90 437.00 436.90 437.00 0.0K
10:09 437.10 437.10 436.70 436.70 0.0K
10:10 435.00 435.00 434.90 434.90 0.0K
10:11 435.10 435.20 435.10 435.20 0.0K
10:12 435.30 435.30 435.30 435.30 0.0K
10:13 435.20 435.20 435.00 435.00 0.0K
10:14 434.90 435.00 434.90 435.00 0.0K
10:15 434.80 434.90 434.80 434.90 0.0K
10:16 435.10 435.10 435.10 435.10 0.0K
10:17 434.90 434.90 434.80 434.80 0.0K
10:18 434.60 434.60 434.60 434.60 0.0K
10:19 434.60 434.60 434.60 434.60 0.0K
10:20 434.70 434.80 434.70 434.80 0.0K
10:21 434.80 434.90 434.80 434.90 0.0K
10:22 434.80 434.80 434.80 434.80 0.0K
10:23 434.90 435.10 434.90 435.10 0.0K
10:24 435.10 435.10 435.00 435.00 0.0K
10:25 434.80 434.90 434.80 434.90 0.0K
10:26 435.00 435.00 435.00 435.00 0.0K
10:27 435.00 435.00 435.00 435.00 0.0K
10:28 434.90 435.00 434.90 435.00 0.0K
10:29 435.00 435.00 435.00 435.00 0.0K
10:30 435.00 435.00 434.90 434.90 0.0K
10:31 434.90 435.00 434.90 435.00 0.0K
10:32 434.90 434.90 434.90 434.90 0.0K
10:33 434.90 434.90 434.90 434.90 0.0K
10:34 434.80 434.80 434.80 434.80 0.0K
10:35 434.70 434.70 434.70 434.70 0.0K
10:36 434.70 434.80 434.70 434.80 0.0K
10:37 434.70 434.80 434.70 434.80 0.0K
10:38 434.80 434.90 434.80 434.90 0.0K
10:39 434.90 434.90 434.90 434.90 0.0K
10:40 434.90 434.90 434.90 434.90 0.0K
10:41 434.90 434.90 434.90 434.90 0.0K
10:42 435.00 435.00 435.00 435.00 0.0K
10:43 434.90 435.00 434.90 435.00 0.0K
10:44 435.10 435.20 435.10 435.20 0.0K
10:45 435.10 435.20 435.10 435.20 0.0K
10:46 435.20 435.20 435.10 435.10 0.0K
10:47 435.20 435.20 435.20 435.20 0.0K
10:48 435.30 435.30 435.30 435.30 0.0K
10:49 435.20 435.20 435.20 435.20 0.0K
10:50 435.20 435.20 435.10 435.10 0.0K
10:51 435.10 435.10 434.90 434.90 0.0K
10:52 434.80 434.80 434.80 434.80 0.0K
10:53 434.80 434.80 434.80 434.80 0.0K
10:54 434.90 434.90 434.90 434.90 0.0K
10:55 434.90 435.00 434.90 435.00 0.0K
10:56 435.00 435.00 435.00 435.00 0.0K
10:57 435.30 435.40 435.30 435.40 0.0K
10:58 435.40 435.40 435.40 435.40 0.0K
10:59 435.40 435.40 435.40 435.40 0.0K
11:00 435.30 435.30 435.30 435.30 0.0K
11:01 435.30 435.30 435.30 435.30 0.0K
11:02 435.20 435.20 435.20 435.20 0.0K
11:03 435.20 435.20 435.10 435.10 0.0K
11:04 435.10 435.10 435.00 435.00 0.0K
11:05 435.00 435.10 435.00 435.10 0.0K
11:06 435.00 435.10 435.00 435.10 0.0K
11:07 435.20 435.20 435.20 435.20 0.0K
11:08 435.20 435.30 435.20 435.30 0.0K
11:09 435.30 435.30 435.30 435.30 0.0K
11:10 435.30 435.30 435.30 435.30 0.0K
11:11 435.30 435.30 435.20 435.20 0.0K
11:12 435.10 435.10 435.00 435.00 0.0K
11:13 435.10 435.20 435.10 435.20 0.0K
11:14 435.20 435.20 435.20 435.20 0.0K
11:15 435.20 435.20 435.20 435.20 0.0K
11:16 435.30 435.30 435.20 435.20 0.0K
11:17 435.20 435.20 435.20 435.20 0.0K
11:18 435.30 435.40 435.30 435.40 0.0K
11:19 435.50 435.50 435.50 435.50 0.0K
11:20 435.60 435.70 435.60 435.70 0.0K
11:21 435.60 435.60 435.60 435.60 0.0K
11:22 435.60 435.60 435.60 435.60 0.0K
11:23 435.60 435.60 435.60 435.60 0.0K
11:24 435.60 435.60 435.60 435.60 0.0K
11:25 435.60 435.60 435.60 435.60 0.0K
11:26 435.90 435.90 435.80 435.80 0.0K
11:27 435.80 435.90 435.80 435.90 0.0K
11:28 435.90 435.90 435.80 435.80 0.0K
11:29 435.90 435.90 435.90 435.90 0.0K
11:30 435.90 435.90 435.90 435.90 0.0K
11:31 435.90 435.90 435.80 435.80 0.0K
11:32 435.80 435.80 435.70 435.70 0.0K
11:33 435.80 435.80 435.70 435.70 0.0K
11:34 435.80 435.80 435.80 435.80 0.0K
11:35 435.80 435.80 435.80 435.80 0.0K
11:36 435.80 435.80 435.80 435.80 0.0K
11:37 435.80 435.80 435.80 435.80 0.0K
11:38 435.80 435.80 435.80 435.80 0.0K
11:39 435.80 435.80 435.70 435.70 0.0K
11:40 435.80 435.80 435.80 435.80 0.0K
11:41 435.90 436.00 435.90 436.00 0.0K
11:42 436.20 436.20 436.20 436.20 0.0K
11:43 436.20 436.20 436.10 436.10 0.0K
11:44 436.10 436.10 436.10 436.10 0.0K
11:45 436.10 436.10 436.10 436.10 0.0K
11:46 436.00 436.00 436.00 436.00 0.0K
11:47 436.00 436.00 436.00 436.00 0.0K
11:48 435.90 435.90 435.90 435.90 0.0K
11:49 436.00 436.00 436.00 436.00 0.0K
11:50 436.00 436.00 436.00 436.00 0.0K
11:51 435.90 435.90 435.90 435.90 0.0K
11:52 435.80 435.80 435.80 435.80 0.0K
11:53 435.80 435.80 435.70 435.70 0.0K
11:54 435.80 435.80 435.70 435.70 0.0K
11:55 435.70 435.80 435.70 435.80 0.0K
11:56 435.70 435.70 435.70 435.70 0.0K
11:57 435.60 435.60 435.60 435.60 0.0K
11:58 435.70 435.70 435.60 435.60 0.0K
11:59 435.70 435.70 435.70 435.70 0.0K
12:00 435.70 435.70 435.70 435.70 0.0K
12:01 435.70 435.80 435.70 435.80 0.0K
12:02 435.80 435.80 435.80 435.80 0.0K
12:03 435.90 435.90 435.90 435.90 0.0K
12:04 435.90 435.90 435.90 435.90 0.0K
12:05 435.90 436.00 435.90 436.00 0.0K
12:06 435.90 435.90 435.90 435.90 0.0K
12:07 435.80 435.80 435.70 435.70 0.0K
12:08 435.70 435.70 435.70 435.70 0.0K
12:09 435.70 435.70 435.70 435.70 0.0K
12:10 435.70 435.80 435.70 435.80 0.0K
12:11 435.90 435.90 435.90 435.90 0.0K
12:12 436.00 436.00 435.90 435.90 0.0K
12:13 435.90 435.90 435.90 435.90 0.0K
12:14 435.90 436.10 435.90 436.10 0.0K
12:15 435.90 435.90 435.90 435.90 0.0K
12:16 435.90 435.90 435.90 435.90 0.0K
12:17 435.90 435.90 435.90 435.90 0.0K
12:18 435.80 435.80 435.80 435.80 0.0K
12:19 435.80 435.80 435.80 435.80 0.0K
12:20 435.70 435.70 435.70 435.70 0.0K
12:21 435.60 435.60 435.60 435.60 0.0K
12:22 435.50 435.60 435.50 435.60 0.0K
12:23 435.50 435.50 435.50 435.50 0.0K
12:24 435.50 435.50 435.50 435.50 0.0K
12:25 435.50 435.50 435.40 435.40 0.0K
12:26 435.40 435.40 435.40 435.40 0.0K
12:27 435.50 435.60 435.50 435.60 0.0K
12:28 435.60 435.70 435.60 435.70 0.0K
12:29 435.60 435.70 435.60 435.70 0.0K
12:30 435.60 435.60 435.60 435.60 0.0K
12:31 435.50 435.50 435.50 435.50 0.0K
12:32 435.60 435.70 435.60 435.70 0.0K
12:33 435.70 435.80 435.70 435.80 0.0K
12:34 435.80 435.80 435.80 435.80 0.0K
12:35 435.80 435.80 435.70 435.70 0.0K
12:36 435.70 435.70 435.70 435.70 0.0K
12:37 435.70 435.70 435.70 435.70 0.0K
12:38 435.60 435.60 435.60 435.60 0.0K
12:39 435.60 435.60 435.60 435.60 0.0K
12:40 435.50 435.50 435.50 435.50 0.0K
12:41 435.50 435.50 435.50 435.50 0.0K
12:42 435.50 435.50 435.50 435.50 0.0K
12:43 435.50 435.50 435.50 435.50 0.0K
12:44 435.50 435.50 435.40 435.40 0.0K
12:45 435.40 435.40 435.40 435.40 0.0K
12:46 435.40 435.40 435.30 435.30 0.0K
12:47 435.30 435.40 435.30 435.40 0.0K
12:48 435.40 435.40 435.40 435.40 0.0K
12:49 435.40 435.40 435.40 435.40 0.0K
12:50 435.40 435.40 435.40 435.40 0.0K
12:51 435.40 435.40 435.30 435.30 0.0K
12:52 435.30 435.30 435.30 435.30 0.0K
12:53 435.30 435.30 435.30 435.30 0.0K
12:54 435.40 435.40 435.40 435.40 0.0K
12:55 435.50 435.50 435.40 435.40 0.0K
12:56 435.50 435.60 435.50 435.60 0.0K
12:57 435.60 435.60 435.60 435.60 0.0K
12:58 435.60 435.60 435.60 435.60 0.0K
12:59 435.70 435.70 435.70 435.70 0.0K
13:00 435.60 435.60 435.60 435.60 0.0K
13:01 435.60 435.60 435.60 435.60 0.0K
13:02 435.60 435.60 435.60 435.60 0.0K
13:03 435.60 435.60 435.60 435.60 0.0K
13:04 435.70 435.80 435.70 435.80 0.0K
13:05 435.80 435.80 435.70 435.70 0.0K
13:06 435.70 435.70 435.70 435.70 0.0K
13:07 435.70 435.70 435.70 435.70 0.0K
13:08 435.80 435.80 435.80 435.80 0.0K
13:09 435.70 435.70 435.60 435.60 0.0K
13:10 435.60 435.60 435.60 435.60 0.0K
13:11 435.60 435.60 435.60 435.60 0.0K
13:12 435.60 435.70 435.60 435.70 0.0K
13:13 435.70 435.70 435.70 435.70 0.0K
13:14 435.70 435.70 435.70 435.70 0.0K
13:15 435.60 435.60 435.60 435.60 0.0K
13:16 435.60 435.60 435.60 435.60 0.0K
13:17 435.60 435.60 435.60 435.60 0.0K
13:18 435.70 435.70 435.70 435.70 0.0K
13:19 435.70 435.80 435.70 435.80 0.0K
13:20 435.90 435.90 435.90 435.90 0.0K
13:21 435.80 435.80 435.80 435.80 0.0K
13:22 435.80 435.80 435.80 435.80 0.0K
13:23 435.70 435.70 435.60 435.60 0.0K
13:24 435.60 435.70 435.60 435.70 0.0K
13:25 435.80 435.80 435.80 435.80 0.0K
13:26 435.80 436.00 435.80 436.00 0.0K
13:27 436.10 436.10 436.10 436.10 0.0K
13:28 436.10 436.10 436.10 436.10 0.0K
13:29 436.00 436.00 436.00 436.00 0.0K
13:30 436.00 436.10 436.00 436.10 0.0K
13:31 436.20 436.20 436.10 436.10 0.0K
13:32 436.10 436.10 436.10 436.10 0.0K
13:33 436.10 436.10 436.10 436.10 0.0K
13:34 436.20 436.20 436.20 436.20 0.0K
13:35 436.20 436.20 436.20 436.20 0.0K
13:36 436.20 436.20 436.10 436.10 0.0K
13:37 436.10 436.10 436.10 436.10 0.0K
13:38 436.10 436.10 436.00 436.00 0.0K
13:39 435.90 435.90 435.90 435.90 0.0K
13:40 436.00 436.00 435.90 435.90 0.0K
13:41 436.00 436.10 436.00 436.10 0.0K
13:42 436.10 436.10 436.10 436.10 0.0K
13:43 436.10 436.10 436.10 436.10 0.0K
13:44 436.10 436.20 436.10 436.20 0.0K
13:45 436.20 436.20 436.10 436.10 0.0K
13:46 436.20 436.20 436.20 436.20 0.0K
13:47 436.20 436.20 436.20 436.20 0.0K
13:48 436.20 436.20 436.20 436.20 0.0K
13:49 436.20 436.20 436.20 436.20 0.0K
13:50 436.20 436.20 436.20 436.20 0.0K
13:51 436.20 436.20 436.20 436.20 0.0K
13:52 436.20 436.20 436.20 436.20 0.0K
13:53 436.20 436.30 436.20 436.30 0.0K
13:54 436.30 436.30 436.30 436.30 0.0K
13:55 436.30 436.30 436.20 436.20 0.0K
13:56 436.10 436.20 436.10 436.20 0.0K
13:57 436.10 436.10 436.10 436.10 0.0K
13:58 436.10 436.10 436.10 436.10 0.0K
13:59 436.00 436.00 436.00 436.00 0.0K
14:00 436.00 436.00 436.00 436.00 0.0K
14:01 436.00 436.00 436.00 436.00 0.0K
14:02 436.00 436.10 436.00 436.10 0.0K
14:03 436.10 436.10 436.10 436.10 0.0K
14:04 436.00 436.00 436.00 436.00 0.0K
14:05 436.00 436.00 436.00 436.00 0.0K
14:06 436.10 436.10 436.00 436.00 0.0K
14:07 436.10 436.10 436.10 436.10 0.0K
14:08 436.10 436.20 436.10 436.20 0.0K
14:09 436.30 436.40 436.30 436.40 0.0K
14:10 436.40 436.40 436.30 436.30 0.0K
14:11 436.30 436.30 436.30 436.30 0.0K
14:12 436.30 436.30 436.20 436.20 0.0K
14:13 436.20 436.20 436.10 436.10 0.0K
14:14 436.00 436.00 436.00 436.00 0.0K
14:15 435.90 435.90 435.90 435.90 0.0K
14:16 435.90 435.90 435.90 435.90 0.0K
14:17 435.90 435.90 435.90 435.90 0.0K
14:18 435.90 435.90 435.90 435.90 0.0K
14:19 435.90 435.90 435.90 435.90 0.0K
14:20 435.90 435.90 435.80 435.80 0.0K
14:21 435.80 435.80 435.80 435.80 0.0K
14:22 435.80 435.80 435.80 435.80 0.0K
14:23 435.90 435.90 435.90 435.90 0.0K
14:24 435.90 435.90 435.80 435.80 0.0K
14:25 435.90 435.90 435.80 435.80 0.0K
14:26 435.90 435.90 435.90 435.90 0.0K
14:27 435.90 435.90 435.90 435.90 0.0K
14:28 435.80 435.80 435.80 435.80 0.0K
14:29 435.70 435.70 435.70 435.70 0.0K
14:30 435.70 435.70 435.70 435.70 0.0K
14:31 435.80 435.90 435.80 435.90 0.0K
14:32 435.90 435.90 435.80 435.80 0.0K
14:33 435.80 435.80 435.80 435.80 0.0K
14:34 435.80 435.80 435.80 435.80 0.0K
14:35 435.80 435.80 435.80 435.80 0.0K
14:36 435.80 435.80 435.70 435.70 0.0K
14:37 435.70 435.70 435.70 435.70 0.0K
14:38 435.70 435.70 435.70 435.70 0.0K
14:39 435.70 435.70 435.70 435.70 0.0K
14:40 435.70 435.70 435.70 435.70 0.0K
14:41 435.80 435.80 435.80 435.80 0.0K
14:42 435.80 435.80 435.80 435.80 0.0K
14:43 435.80 435.90 435.80 435.90 0.0K
14:44 435.90 435.90 435.90 435.90 0.0K
14:45 435.90 435.90 435.80 435.80 0.0K
14:46 435.80 435.80 435.80 435.80 0.0K
14:47 435.70 435.70 435.70 435.70 0.0K
14:48 435.70 435.70 435.70 435.70 0.0K
14:49 435.70 435.70 435.70 435.70 0.0K
14:50 435.70 435.70 435.70 435.70 0.0K
14:51 435.70 435.70 435.70 435.70 0.0K
14:52 435.80 435.80 435.80 435.80 0.0K
14:53 435.80 435.90 435.80 435.90 0.0K
14:54 435.90 435.90 435.90 435.90 0.0K
14:55 435.90 435.90 435.90 435.90 0.0K
14:56 435.80 435.90 435.80 435.90 0.0K
14:57 436.00 436.00 436.00 436.00 0.0K
14:58 436.00 436.00 436.00 436.00 0.0K
14:59 436.10 436.10 436.10 436.10 0.0K
15:00 436.20 436.20 436.20 436.20 0.0K
15:01 436.20 436.20 436.20 436.20 0.0K
15:02 436.20 436.20 436.20 436.20 0.0K
15:03 436.20 436.30 436.20 436.30 0.0K
15:04 436.30 436.30 436.30 436.30 0.0K
15:05 436.30 436.30 436.30 436.30 0.0K
15:06 436.40 436.40 436.40 436.40 0.0K
15:07 436.50 436.60 436.50 436.60 0.0K
15:08 436.50 436.50 436.50 436.50 0.0K
15:09 436.60 436.60 436.60 436.60 0.0K
15:10 436.70 436.70 436.70 436.70 0.0K
15:11 436.70 436.70 436.60 436.60 0.0K
15:12 436.50 436.60 436.50 436.60 0.0K
15:13 436.50 436.70 436.50 436.70 0.0K
15:14 436.80 436.80 436.80 436.80 0.0K
15:15 436.80 436.80 436.70 436.70 0.0K
15:16 436.70 436.80 436.70 436.80 0.0K
15:17 436.80 436.80 436.80 436.80 0.0K
15:18 436.90 436.90 436.80 436.80 0.0K
15:19 436.80 436.80 436.80 436.80 0.0K
15:20 436.90 436.90 436.80 436.80 0.0K
15:21 436.90 436.90 436.90 436.90 0.0K
15:22 436.90 437.00 436.90 437.00 0.0K
15:23 437.00 437.00 436.90 436.90 0.0K
15:24 437.00 437.00 437.00 437.00 0.0K
15:25 437.00 437.00 437.00 437.00 0.0K
15:26 436.90 436.90 436.80 436.80 0.0K
15:27 436.90 437.00 436.90 437.00 0.0K
15:28 436.90 437.00 436.90 437.00 0.0K
15:29 437.00 437.10 437.00 437.10 0.0K
15:30 437.00 437.10 437.00 437.10 0.0K
15:31 437.10 437.10 437.10 437.10 0.0K
15:32 437.20 437.20 437.20 437.20 0.0K
15:33 437.10 437.10 437.10 437.10 0.0K
15:34 437.10 437.10 437.10 437.10 0.0K
15:35 437.00 437.00 437.00 437.00 0.0K
15:36 437.20 437.30 437.20 437.30 0.0K
15:37 437.40 437.40 437.40 437.40 0.0K
15:38 437.40 437.50 437.40 437.50 0.0K
15:39 437.50 437.50 437.40 437.40 0.0K
15:40 437.50 437.50 437.50 437.50 0.0K
15:41 437.50 437.60 437.50 437.60 0.0K
15:42 437.60 437.60 437.50 437.50 0.0K
15:43 437.60 437.70 437.60 437.70 0.0K
15:44 437.80 437.90 437.80 437.90 0.0K
15:45 438.00 438.00 438.00 438.00 0.0K
15:46 437.80 437.80 437.80 437.80 0.0K
15:47 437.80 437.80 437.80 437.80 0.0K
15:48 437.70 437.70 437.70 437.70 0.0K
15:49 437.60 437.60 437.60 437.60 0.0K
15:50 437.60 437.60 437.60 437.60 0.0K
15:51 437.60 437.60 437.60 437.60 0.0K
15:52 437.70 437.80 437.70 437.80 0.0K
15:53 437.70 437.70 437.60 437.60 0.0K
15:54 437.60 437.60 437.50 437.50 0.0K
15:55 437.60 437.70 437.60 437.70 0.0K
15:56 437.60 437.70 437.60 437.70 0.0K
15:57 437.70 437.70 437.70 437.70 0.0K
15:58 437.60 437.60 437.60 437.60 0.0K
15:59 437.50 437.50 437.50 437.50 0.0K
16:00 437.70 437.70 437.70 437.70 0.0K
16:01 437.70 437.70 437.70 437.70 0.0K
16:02 437.70 437.70 437.70 437.70 0.0K
16:03 437.70 437.70 437.70 437.70 0.0K
16:04 437.70 437.70 437.60 437.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles