S

AXIN
🏛️ Australia →
396.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 441.40 441.40 441.40 441.40 0.0K
10:01 440.80 440.80 440.70 440.70 0.0K
10:02 440.80 440.80 440.80 440.80 0.0K
10:03 440.50 440.50 440.10 440.10 0.0K
10:04 440.10 440.30 440.10 440.30 0.0K
10:05 440.30 440.30 440.10 440.10 0.0K
10:06 440.30 440.30 440.20 440.20 0.0K
10:07 440.10 440.10 439.80 439.80 0.0K
10:08 439.70 439.70 439.60 439.60 0.0K
10:09 439.70 439.80 439.70 439.80 0.0K
10:10 439.90 439.90 439.70 439.70 0.0K
10:11 439.70 439.70 439.50 439.50 0.0K
10:12 439.30 439.30 439.20 439.20 0.0K
10:13 439.40 439.50 439.40 439.50 0.0K
10:14 439.70 439.70 439.70 439.70 0.0K
10:15 439.70 439.70 439.70 439.70 0.0K
10:16 439.80 439.80 439.80 439.80 0.0K
10:17 439.70 439.80 439.70 439.80 0.0K
10:18 439.70 439.70 439.60 439.60 0.0K
10:19 439.50 439.50 439.30 439.30 0.0K
10:20 439.40 439.40 439.40 439.40 0.0K
10:21 439.30 439.40 439.30 439.40 0.0K
10:22 439.30 439.30 439.30 439.30 0.0K
10:23 439.30 439.40 439.30 439.40 0.0K
10:24 439.50 439.50 439.50 439.50 0.0K
10:25 439.50 439.50 439.40 439.40 0.0K
10:26 439.40 439.40 439.30 439.30 0.0K
10:27 439.50 439.50 439.40 439.40 0.0K
10:28 439.40 439.60 439.40 439.60 0.0K
10:29 439.40 439.40 439.40 439.40 0.0K
10:30 439.50 439.50 439.50 439.50 0.0K
10:31 439.70 439.70 439.70 439.70 0.0K
10:32 439.70 439.70 439.70 439.70 0.0K
10:33 439.70 439.80 439.70 439.80 0.0K
10:34 439.70 439.70 439.60 439.60 0.0K
10:35 439.70 439.70 439.60 439.60 0.0K
10:36 439.60 439.60 439.40 439.40 0.0K
10:37 439.40 439.40 439.30 439.30 0.0K
10:38 439.20 439.40 439.20 439.40 0.0K
10:39 439.40 439.40 439.30 439.30 0.0K
10:40 439.40 439.40 439.40 439.40 0.0K
10:41 439.30 439.30 439.30 439.30 0.0K
10:42 439.20 439.30 439.20 439.30 0.0K
10:43 439.30 439.40 439.30 439.40 0.0K
10:44 439.40 439.50 439.40 439.50 0.0K
10:45 439.50 439.50 439.50 439.50 0.0K
10:46 439.40 439.50 439.40 439.50 0.0K
10:47 439.50 439.50 439.50 439.50 0.0K
10:48 439.60 439.60 439.60 439.60 0.0K
10:49 439.60 439.70 439.60 439.70 0.0K
10:50 439.60 439.60 439.60 439.60 0.0K
10:51 439.60 439.60 439.50 439.50 0.0K
10:52 439.50 439.50 439.50 439.50 0.0K
10:53 439.50 439.50 439.50 439.50 0.0K
10:54 439.50 439.50 439.50 439.50 0.0K
10:55 439.30 439.40 439.30 439.40 0.0K
10:56 439.30 439.40 439.30 439.40 0.0K
10:57 439.40 439.50 439.40 439.50 0.0K
10:58 439.50 439.50 439.50 439.50 0.0K
10:59 439.50 439.50 439.50 439.50 0.0K
11:00 439.50 439.50 439.50 439.50 0.0K
11:01 439.50 439.50 439.50 439.50 0.0K
11:02 439.60 439.60 439.60 439.60 0.0K
11:03 439.60 439.60 439.60 439.60 0.0K
11:04 439.60 439.60 439.50 439.50 0.0K
11:05 439.50 439.50 439.50 439.50 0.0K
11:06 439.50 439.50 439.50 439.50 0.0K
11:07 439.40 439.40 439.40 439.40 0.0K
11:08 439.40 439.40 439.30 439.30 0.0K
11:09 439.30 439.30 439.20 439.20 0.0K
11:10 439.20 439.20 439.20 439.20 0.0K
11:11 439.20 439.20 439.20 439.20 0.0K
11:12 439.20 439.20 439.10 439.10 0.0K
11:13 439.10 439.10 439.10 439.10 0.0K
11:14 439.20 439.20 439.10 439.10 0.0K
11:15 439.10 439.10 439.10 439.10 0.0K
11:16 439.20 439.20 439.10 439.10 0.0K
11:17 439.20 439.30 439.20 439.30 0.0K
11:18 439.30 439.40 439.30 439.40 0.0K
11:19 439.30 439.40 439.30 439.40 0.0K
11:20 439.40 439.50 439.40 439.50 0.0K
11:21 439.50 439.50 439.40 439.40 0.0K
11:22 439.40 439.40 439.30 439.30 0.0K
11:23 439.30 439.30 439.20 439.20 0.0K
11:24 439.10 439.10 439.10 439.10 0.0K
11:25 439.00 439.00 439.00 439.00 0.0K
11:26 439.00 439.00 439.00 439.00 0.0K
11:27 439.00 439.00 439.00 439.00 0.0K
11:28 439.00 439.00 439.00 439.00 0.0K
11:29 439.10 439.10 439.00 439.00 0.0K
11:30 439.00 439.00 439.00 439.00 0.0K
11:31 439.00 439.00 439.00 439.00 0.0K
11:32 439.00 439.00 439.00 439.00 0.0K
11:33 438.90 438.90 438.90 438.90 0.0K
11:34 439.10 439.10 439.10 439.10 0.0K
11:35 439.20 439.20 439.20 439.20 0.0K
11:36 439.10 439.20 439.10 439.20 0.0K
11:37 439.10 439.10 439.10 439.10 0.0K
11:38 439.00 439.00 438.90 438.90 0.0K
11:39 438.80 438.90 438.80 438.90 0.0K
11:40 438.90 439.00 438.90 439.00 0.0K
11:41 439.00 439.10 439.00 439.10 0.0K
11:42 438.90 439.00 438.90 439.00 0.0K
11:43 439.00 439.00 439.00 439.00 0.0K
11:44 439.10 439.10 439.10 439.10 0.0K
11:45 439.20 439.20 439.20 439.20 0.0K
11:46 439.20 439.20 439.20 439.20 0.0K
11:47 439.20 439.30 439.20 439.30 0.0K
11:48 439.30 439.30 439.20 439.20 0.0K
11:49 439.10 439.10 439.10 439.10 0.0K
11:50 439.00 439.00 439.00 439.00 0.0K
11:51 439.10 439.10 439.10 439.10 0.0K
11:52 439.10 439.20 439.10 439.20 0.0K
11:53 439.20 439.20 439.10 439.10 0.0K
11:54 439.10 439.10 439.10 439.10 0.0K
11:55 439.00 439.00 439.00 439.00 0.0K
11:56 438.90 438.90 438.90 438.90 0.0K
11:57 438.90 438.90 438.90 438.90 0.0K
11:58 438.80 438.80 438.80 438.80 0.0K
11:59 438.80 438.80 438.80 438.80 0.0K
12:00 438.80 438.90 438.80 438.90 0.0K
12:01 438.90 438.90 438.90 438.90 0.0K
12:02 438.80 438.90 438.80 438.90 0.0K
12:03 438.70 438.80 438.70 438.80 0.0K
12:04 438.80 438.90 438.80 438.90 0.0K
12:05 439.00 439.00 439.00 439.00 0.0K
12:06 439.00 439.00 438.90 438.90 0.0K
12:07 439.00 439.00 438.90 438.90 0.0K
12:08 438.90 438.90 438.90 438.90 0.0K
12:09 438.90 438.90 438.90 438.90 0.0K
12:10 438.90 438.90 438.90 438.90 0.0K
12:11 438.90 438.90 438.90 438.90 0.0K
12:12 438.90 438.90 438.90 438.90 0.0K
12:13 438.90 438.90 438.90 438.90 0.0K
12:14 439.00 439.00 438.90 438.90 0.0K
12:15 439.00 439.00 438.90 438.90 0.0K
12:16 438.80 438.90 438.80 438.90 0.0K
12:17 438.90 438.90 438.90 438.90 0.0K
12:18 438.80 438.90 438.80 438.90 0.0K
12:19 438.90 439.00 438.90 439.00 0.0K
12:20 439.00 439.00 439.00 439.00 0.0K
12:21 438.90 439.00 438.90 439.00 0.0K
12:22 438.70 438.70 438.70 438.70 0.0K
12:23 438.70 438.70 438.70 438.70 0.0K
12:24 438.60 438.60 438.60 438.60 0.0K
12:25 438.50 438.60 438.50 438.60 0.0K
12:26 438.60 438.70 438.60 438.70 0.0K
12:27 438.60 438.60 438.60 438.60 0.0K
12:28 438.60 438.60 438.60 438.60 0.0K
12:29 438.60 438.60 438.60 438.60 0.0K
12:30 438.50 438.50 438.40 438.40 0.0K
12:31 438.40 438.40 438.40 438.40 0.0K
12:32 438.50 438.50 438.50 438.50 0.0K
12:33 438.50 438.50 438.50 438.50 0.0K
12:34 438.50 438.50 438.50 438.50 0.0K
12:35 438.60 438.60 438.50 438.50 0.0K
12:36 438.50 438.50 438.50 438.50 0.0K
12:37 438.50 438.50 438.50 438.50 0.0K
12:38 438.60 438.60 438.60 438.60 0.0K
12:39 438.60 438.60 438.60 438.60 0.0K
12:40 438.70 438.70 438.70 438.70 0.0K
12:41 438.70 438.70 438.70 438.70 0.0K
12:42 438.80 438.80 438.70 438.70 0.0K
12:43 438.60 438.60 438.60 438.60 0.0K
12:44 438.60 438.70 438.60 438.70 0.0K
12:45 438.70 438.70 438.70 438.70 0.0K
12:46 438.70 438.70 438.70 438.70 0.0K
12:47 438.80 438.80 438.80 438.80 0.0K
12:48 438.90 438.90 438.90 438.90 0.0K
12:49 438.90 438.90 438.90 438.90 0.0K
12:50 438.90 438.90 438.80 438.80 0.0K
12:51 438.70 438.70 438.70 438.70 0.0K
12:52 438.70 438.70 438.70 438.70 0.0K
12:53 438.70 438.70 438.60 438.60 0.0K
12:54 438.60 438.60 438.60 438.60 0.0K
12:55 438.60 438.60 438.60 438.60 0.0K
12:56 438.70 438.70 438.70 438.70 0.0K
12:57 438.70 438.70 438.70 438.70 0.0K
12:58 438.60 438.60 438.60 438.60 0.0K
12:59 438.70 438.70 438.70 438.70 0.0K
13:00 438.70 438.90 438.70 438.90 0.0K
13:01 438.80 438.90 438.80 438.90 0.0K
13:02 439.00 439.00 439.00 439.00 0.0K
13:03 438.90 439.00 438.90 439.00 0.0K
13:04 439.00 439.00 439.00 439.00 0.0K
13:05 439.00 439.00 439.00 439.00 0.0K
13:06 439.00 439.00 439.00 439.00 0.0K
13:07 439.10 439.10 439.10 439.10 0.0K
13:08 439.00 439.00 438.90 438.90 0.0K
13:09 438.80 438.80 438.80 438.80 0.0K
13:10 438.80 438.80 438.80 438.80 0.0K
13:11 438.70 438.70 438.70 438.70 0.0K
13:12 438.70 438.70 438.70 438.70 0.0K
13:13 438.70 438.70 438.60 438.60 0.0K
13:14 438.60 438.60 438.60 438.60 0.0K
13:15 438.60 438.60 438.60 438.60 0.0K
13:16 438.50 438.50 438.50 438.50 0.0K
13:17 438.50 438.50 438.50 438.50 0.0K
13:18 438.50 438.50 438.50 438.50 0.0K
13:19 438.60 438.60 438.50 438.50 0.0K
13:20 438.50 438.50 438.50 438.50 0.0K
13:21 438.50 438.50 438.50 438.50 0.0K
13:22 438.60 438.60 438.50 438.50 0.0K
13:23 438.50 438.50 438.50 438.50 0.0K
13:24 438.50 438.60 438.50 438.60 0.0K
13:25 438.60 438.60 438.60 438.60 0.0K
13:26 438.60 438.70 438.60 438.70 0.0K
13:27 438.60 438.70 438.60 438.70 0.0K
13:28 438.70 438.70 438.70 438.70 0.0K
13:29 438.80 438.80 438.80 438.80 0.0K
13:30 438.80 438.90 438.80 438.90 0.0K
13:31 438.70 438.70 438.70 438.70 0.0K
13:32 438.70 438.70 438.70 438.70 0.0K
13:33 438.70 438.70 438.70 438.70 0.0K
13:34 438.70 438.80 438.70 438.80 0.0K
13:35 438.80 439.00 438.80 439.00 0.0K
13:36 439.00 439.00 439.00 439.00 0.0K
13:37 439.00 439.00 438.90 438.90 0.0K
13:38 438.90 438.90 438.90 438.90 0.0K
13:39 438.90 438.90 438.90 438.90 0.0K
13:40 438.80 438.80 438.80 438.80 0.0K
13:41 438.70 438.70 438.70 438.70 0.0K
13:42 438.60 438.60 438.60 438.60 0.0K
13:43 438.60 438.60 438.60 438.60 0.0K
13:44 438.60 438.60 438.60 438.60 0.0K
13:45 438.60 438.60 438.60 438.60 0.0K
13:46 438.60 438.70 438.60 438.70 0.0K
13:47 438.60 438.60 438.60 438.60 0.0K
13:48 438.70 438.70 438.60 438.60 0.0K
13:49 438.60 438.70 438.60 438.70 0.0K
13:50 438.60 438.70 438.60 438.70 0.0K
13:51 438.70 438.70 438.70 438.70 0.0K
13:52 438.70 438.80 438.70 438.80 0.0K
13:53 438.80 438.80 438.80 438.80 0.0K
13:54 438.70 438.70 438.70 438.70 0.0K
13:55 438.70 438.70 438.70 438.70 0.0K
13:56 438.70 438.70 438.70 438.70 0.0K
13:57 438.70 438.70 438.60 438.60 0.0K
13:58 438.70 438.70 438.70 438.70 0.0K
13:59 438.70 438.70 438.60 438.60 0.0K
14:00 438.60 438.60 438.60 438.60 0.0K
14:01 438.60 438.60 438.50 438.50 0.0K
14:02 438.50 438.50 438.50 438.50 0.0K
14:03 438.40 438.50 438.40 438.50 0.0K
14:04 438.40 438.40 438.40 438.40 0.0K
14:05 438.50 438.60 438.50 438.60 0.0K
14:06 438.60 438.60 438.60 438.60 0.0K
14:07 438.60 438.70 438.60 438.70 0.0K
14:08 438.70 438.70 438.60 438.60 0.0K
14:09 438.60 438.60 438.60 438.60 0.0K
14:10 438.60 438.60 438.60 438.60 0.0K
14:11 438.50 438.50 438.50 438.50 0.0K
14:12 438.40 438.50 438.40 438.50 0.0K
14:13 438.50 438.50 438.50 438.50 0.0K
14:14 438.50 438.50 438.50 438.50 0.0K
14:15 438.60 438.60 438.60 438.60 0.0K
14:16 438.60 438.60 438.60 438.60 0.0K
14:17 438.70 438.80 438.70 438.80 0.0K
14:18 438.80 438.90 438.80 438.90 0.0K
14:19 439.00 439.00 439.00 439.00 0.0K
14:20 438.90 438.90 438.90 438.90 0.0K
14:21 438.70 438.70 438.70 438.70 0.0K
14:22 438.70 438.70 438.70 438.70 0.0K
14:23 438.70 438.70 438.70 438.70 0.0K
14:24 438.70 438.70 438.70 438.70 0.0K
14:25 438.70 438.70 438.70 438.70 0.0K
14:26 438.70 438.70 438.70 438.70 0.0K
14:27 438.80 438.80 438.70 438.70 0.0K
14:28 438.70 438.80 438.70 438.80 0.0K
14:29 438.80 438.80 438.80 438.80 0.0K
14:30 438.90 438.90 438.90 438.90 0.0K
14:31 439.00 439.00 439.00 439.00 0.0K
14:32 439.00 439.00 439.00 439.00 0.0K
14:33 439.00 439.00 438.90 438.90 0.0K
14:34 438.90 438.90 438.90 438.90 0.0K
14:35 438.90 438.90 438.80 438.80 0.0K
14:36 438.80 438.80 438.80 438.80 0.0K
14:37 438.80 438.80 438.80 438.80 0.0K
14:38 438.80 438.80 438.70 438.70 0.0K
14:39 438.70 438.70 438.70 438.70 0.0K
14:40 438.70 438.70 438.70 438.70 0.0K
14:41 438.60 438.70 438.60 438.70 0.0K
14:42 438.60 438.60 438.60 438.60 0.0K
14:43 438.60 438.60 438.50 438.50 0.0K
14:44 438.50 438.50 438.50 438.50 0.0K
14:45 438.50 438.50 438.50 438.50 0.0K
14:46 438.40 438.40 438.40 438.40 0.0K
14:47 438.30 438.30 438.30 438.30 0.0K
14:48 438.30 438.30 438.30 438.30 0.0K
14:49 438.30 438.30 438.20 438.20 0.0K
14:50 438.20 438.20 438.10 438.10 0.0K
14:51 438.00 438.00 438.00 438.00 0.0K
14:52 438.00 438.00 438.00 438.00 0.0K
14:53 438.00 438.00 438.00 438.00 0.0K
14:54 438.00 438.00 438.00 438.00 0.0K
14:55 438.00 438.00 438.00 438.00 0.0K
14:56 437.90 438.00 437.90 438.00 0.0K
14:57 437.90 438.00 437.90 438.00 0.0K
14:58 438.00 438.00 438.00 438.00 0.0K
14:59 438.00 438.10 438.00 438.10 0.0K
15:00 438.10 438.10 438.10 438.10 0.0K
15:01 438.20 438.20 438.20 438.20 0.0K
15:02 438.20 438.20 438.20 438.20 0.0K
15:03 438.20 438.30 438.20 438.30 0.0K
15:04 438.30 438.30 438.30 438.30 0.0K
15:05 438.30 438.30 438.20 438.20 0.0K
15:06 438.30 438.30 438.20 438.20 0.0K
15:07 438.10 438.10 438.10 438.10 0.0K
15:08 438.20 438.20 438.20 438.20 0.0K
15:09 438.20 438.20 438.10 438.10 0.0K
15:10 438.00 438.00 437.90 437.90 0.0K
15:11 438.00 438.00 438.00 438.00 0.0K
15:12 438.00 438.00 438.00 438.00 0.0K
15:13 438.00 438.10 438.00 438.10 0.0K
15:14 438.10 438.10 438.10 438.10 0.0K
15:15 438.20 438.20 438.10 438.10 0.0K
15:16 438.00 438.00 437.90 437.90 0.0K
15:17 438.00 438.00 437.90 437.90 0.0K
15:18 438.00 438.00 438.00 438.00 0.0K
15:19 438.00 438.10 438.00 438.10 0.0K
15:20 438.10 438.10 438.10 438.10 0.0K
15:21 438.20 438.20 438.20 438.20 0.0K
15:22 438.30 438.40 438.30 438.40 0.0K
15:23 438.40 438.40 438.30 438.30 0.0K
15:24 438.30 438.30 438.30 438.30 0.0K
15:25 438.30 438.30 438.30 438.30 0.0K
15:26 438.30 438.30 438.30 438.30 0.0K
15:27 438.30 438.30 438.30 438.30 0.0K
15:28 438.40 438.40 438.40 438.40 0.0K
15:29 438.40 438.40 438.40 438.40 0.0K
15:30 438.40 438.40 438.40 438.40 0.0K
15:31 438.40 438.40 438.40 438.40 0.0K
15:32 438.40 438.40 438.40 438.40 0.0K
15:33 438.30 438.40 438.30 438.40 0.0K
15:34 438.30 438.30 438.20 438.20 0.0K
15:35 438.20 438.20 438.20 438.20 0.0K
15:36 438.30 438.30 438.30 438.30 0.0K
15:37 438.30 438.30 438.30 438.30 0.0K
15:38 438.30 438.30 438.30 438.30 0.0K
15:39 438.30 438.30 438.30 438.30 0.0K
15:40 438.30 438.30 438.20 438.20 0.0K
15:41 438.20 438.30 438.20 438.30 0.0K
15:42 438.40 438.40 438.40 438.40 0.0K
15:43 438.30 438.30 438.30 438.30 0.0K
15:44 438.30 438.40 438.30 438.40 0.0K
15:45 438.40 438.40 438.40 438.40 0.0K
15:46 438.30 438.30 438.30 438.30 0.0K
15:47 438.30 438.30 438.30 438.30 0.0K
15:48 438.30 438.30 438.20 438.20 0.0K
15:49 438.20 438.20 438.20 438.20 0.0K
15:50 438.20 438.20 438.10 438.10 0.0K
15:51 438.20 438.20 438.20 438.20 0.0K
15:52 438.40 438.40 438.40 438.40 0.0K
15:53 438.40 438.40 438.40 438.40 0.0K
15:54 438.50 438.50 438.50 438.50 0.0K
15:55 438.50 438.60 438.50 438.60 0.0K
15:56 438.60 438.60 438.60 438.60 0.0K
15:57 438.60 438.60 438.60 438.60 0.0K
15:58 438.50 438.60 438.50 438.60 0.0K
15:59 438.60 438.70 438.60 438.70 0.0K
16:00 438.70 438.70 438.70 438.70 0.0K
16:01 438.70 438.70 438.70 438.70 0.0K
16:02 438.70 438.70 438.70 438.70 0.0K
16:03 438.70 438.70 438.70 438.70 0.0K
16:04 438.70 438.80 438.70 438.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles