S

AXIN
🏛️ Australia →
396.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 450.00 450.00 450.00 450.00 0.0K
10:01 450.10 450.10 450.10 450.10 0.0K
10:02 450.00 450.00 450.00 450.00 0.0K
10:03 449.90 449.90 449.90 449.90 0.0K
10:04 449.80 449.90 449.80 449.90 0.0K
10:05 450.00 450.00 450.00 450.00 0.0K
10:06 449.80 449.80 449.60 449.60 0.0K
10:07 449.70 449.70 449.70 449.70 0.0K
10:08 449.70 449.70 449.50 449.50 0.0K
10:09 449.50 449.50 449.50 449.50 0.0K
10:10 449.10 449.20 449.10 449.20 0.0K
10:11 449.10 449.20 449.10 449.20 0.0K
10:12 449.20 449.40 449.20 449.40 0.0K
10:13 449.50 449.50 449.50 449.50 0.0K
10:14 449.20 449.30 449.20 449.30 0.0K
10:15 449.20 449.40 449.20 449.40 0.0K
10:16 449.30 449.30 449.20 449.20 0.0K
10:17 449.20 449.30 449.20 449.30 0.0K
10:18 449.20 449.30 449.20 449.30 0.0K
10:19 449.40 449.40 449.40 449.40 0.0K
10:20 449.40 449.60 449.40 449.60 0.0K
10:21 449.50 449.50 449.40 449.40 0.0K
10:22 449.60 449.70 449.60 449.70 0.0K
10:23 449.70 449.70 449.70 449.70 0.0K
10:24 449.60 449.70 449.60 449.70 0.0K
10:25 449.60 449.60 449.60 449.60 0.0K
10:26 449.60 449.60 449.50 449.50 0.0K
10:27 449.50 449.50 449.40 449.40 0.0K
10:28 449.40 449.40 449.40 449.40 0.0K
10:29 449.40 449.40 449.40 449.40 0.0K
10:30 449.50 449.50 449.50 449.50 0.0K
10:31 449.40 449.40 449.40 449.40 0.0K
10:32 449.40 449.40 449.40 449.40 0.0K
10:33 449.50 449.50 449.50 449.50 0.0K
10:34 449.40 449.50 449.40 449.50 0.0K
10:35 449.40 449.40 449.40 449.40 0.0K
10:36 449.30 449.40 449.30 449.40 0.0K
10:37 449.40 449.40 449.40 449.40 0.0K
10:38 449.30 449.30 449.20 449.20 0.0K
10:39 449.20 449.20 449.10 449.10 0.0K
10:40 449.10 449.20 449.10 449.20 0.0K
10:41 449.20 449.20 449.20 449.20 0.0K
10:42 449.20 449.20 449.10 449.10 0.0K
10:43 449.10 449.10 449.10 449.10 0.0K
10:44 449.00 449.10 449.00 449.10 0.0K
10:45 449.10 449.10 449.10 449.10 0.0K
10:46 449.10 449.10 449.10 449.10 0.0K
10:47 449.10 449.10 449.10 449.10 0.0K
10:48 449.10 449.10 449.00 449.00 0.0K
10:49 448.90 449.00 448.90 449.00 0.0K
10:50 449.00 449.00 449.00 449.00 0.0K
10:51 448.90 448.90 448.90 448.90 0.0K
10:52 448.80 448.80 448.70 448.70 0.0K
10:53 448.80 448.90 448.80 448.90 0.0K
10:54 448.90 448.90 448.90 448.90 0.0K
10:55 448.90 449.10 448.90 449.10 0.0K
10:56 449.00 449.00 449.00 449.00 0.0K
10:57 448.80 448.80 448.70 448.70 0.0K
10:58 448.60 448.60 448.60 448.60 0.0K
10:59 448.60 448.60 448.60 448.60 0.0K
11:00 448.70 448.70 448.70 448.70 0.0K
11:01 448.70 448.80 448.70 448.80 0.0K
11:02 448.80 448.80 448.80 448.80 0.0K
11:03 448.80 448.80 448.70 448.70 0.0K
11:04 448.70 448.80 448.70 448.80 0.0K
11:05 448.80 448.80 448.80 448.80 0.0K
11:06 448.70 448.80 448.70 448.80 0.0K
11:07 448.60 448.60 448.60 448.60 0.0K
11:08 448.80 448.80 448.80 448.80 0.0K
11:09 448.80 448.80 448.80 448.80 0.0K
11:10 448.70 448.80 448.70 448.80 0.0K
11:11 448.70 448.70 448.70 448.70 0.0K
11:12 448.60 448.70 448.60 448.70 0.0K
11:13 448.60 448.70 448.60 448.70 0.0K
11:14 448.60 448.60 448.60 448.60 0.0K
11:15 448.50 448.60 448.50 448.60 0.0K
11:16 448.60 448.60 448.60 448.60 0.0K
11:17 448.60 448.60 448.60 448.60 0.0K
11:18 448.60 448.60 448.60 448.60 0.0K
11:19 448.70 448.70 448.60 448.60 0.0K
11:20 448.60 448.60 448.60 448.60 0.0K
11:21 448.60 448.70 448.60 448.70 0.0K
11:22 448.70 448.80 448.70 448.80 0.0K
11:23 448.80 448.90 448.80 448.90 0.0K
11:24 448.80 448.80 448.80 448.80 0.0K
11:25 448.70 448.80 448.70 448.80 0.0K
11:26 448.80 448.90 448.80 448.90 0.0K
11:27 448.80 448.80 448.80 448.80 0.0K
11:28 448.70 448.80 448.70 448.80 0.0K
11:29 448.80 448.80 448.70 448.70 0.0K
11:30 448.80 448.90 448.80 448.90 0.0K
11:31 448.90 448.90 448.80 448.80 0.0K
11:32 448.90 448.90 448.90 448.90 0.0K
11:33 448.90 448.90 448.90 448.90 0.0K
11:34 448.90 448.90 448.90 448.90 0.0K
11:35 448.90 448.90 448.80 448.80 0.0K
11:36 448.70 448.70 448.70 448.70 0.0K
11:37 448.70 448.70 448.70 448.70 0.0K
11:38 448.70 448.90 448.70 448.90 0.0K
11:39 448.90 449.00 448.90 449.00 0.0K
11:40 449.00 449.00 448.90 448.90 0.0K
11:41 449.00 449.00 449.00 449.00 0.0K
11:42 448.90 448.90 448.90 448.90 0.0K
11:43 448.90 448.90 448.80 448.80 0.0K
11:44 448.90 448.90 448.90 448.90 0.0K
11:45 448.80 448.80 448.70 448.70 0.0K
11:46 448.70 448.70 448.70 448.70 0.0K
11:47 448.80 448.80 448.70 448.70 0.0K
11:48 448.70 448.80 448.70 448.80 0.0K
11:49 448.80 448.80 448.80 448.80 0.0K
11:50 448.80 448.90 448.80 448.90 0.0K
11:51 448.80 448.80 448.80 448.80 0.0K
11:52 448.90 448.90 448.80 448.80 0.0K
11:53 448.80 448.80 448.70 448.70 0.0K
11:54 448.80 448.90 448.80 448.90 0.0K
11:55 448.90 448.90 448.80 448.80 0.0K
11:56 448.80 448.80 448.80 448.80 0.0K
11:57 448.70 448.70 448.70 448.70 0.0K
11:58 448.80 448.90 448.80 448.90 0.0K
11:59 448.90 448.90 448.90 448.90 0.0K
12:00 448.80 448.80 448.80 448.80 0.0K
12:01 448.80 448.90 448.80 448.90 0.0K
12:02 448.90 449.00 448.90 449.00 0.0K
12:03 448.90 449.00 448.90 449.00 0.0K
12:04 449.00 449.00 449.00 449.00 0.0K
12:05 448.90 449.00 448.90 449.00 0.0K
12:06 448.90 448.90 448.90 448.90 0.0K
12:07 448.80 448.80 448.80 448.80 0.0K
12:08 448.70 448.70 448.70 448.70 0.0K
12:09 448.70 448.70 448.70 448.70 0.0K
12:10 448.60 448.60 448.50 448.50 0.0K
12:11 448.40 448.40 448.40 448.40 0.0K
12:12 448.30 448.30 448.30 448.30 0.0K
12:13 448.30 448.30 448.20 448.20 0.0K
12:14 448.20 448.30 448.20 448.30 0.0K
12:15 448.30 448.30 448.30 448.30 0.0K
12:16 448.20 448.20 448.10 448.10 0.0K
12:17 448.00 448.00 448.00 448.00 0.0K
12:18 448.00 448.00 448.00 448.00 0.0K
12:19 447.90 447.90 447.90 447.90 0.0K
12:20 448.00 448.00 448.00 448.00 0.0K
12:21 448.00 448.00 448.00 448.00 0.0K
12:22 448.10 448.10 448.00 448.00 0.0K
12:23 448.20 448.20 448.20 448.20 0.0K
12:24 448.10 448.20 448.10 448.20 0.0K
12:25 448.20 448.20 448.20 448.20 0.0K
12:26 448.20 448.20 448.20 448.20 0.0K
12:27 448.20 448.20 448.20 448.20 0.0K
12:28 448.20 448.30 448.20 448.30 0.0K
12:29 448.30 448.40 448.30 448.40 0.0K
12:30 448.30 448.30 448.30 448.30 0.0K
12:31 448.30 448.30 448.20 448.20 0.0K
12:32 448.30 448.30 448.30 448.30 0.0K
12:33 448.30 448.30 448.30 448.30 0.0K
12:34 448.30 448.30 448.30 448.30 0.0K
12:35 448.30 448.30 448.30 448.30 0.0K
12:36 448.20 448.20 448.20 448.20 0.0K
12:37 448.20 448.30 448.20 448.30 0.0K
12:38 448.30 448.30 448.30 448.30 0.0K
12:39 448.30 448.30 448.30 448.30 0.0K
12:40 448.20 448.40 448.20 448.40 0.0K
12:41 448.40 448.40 448.30 448.30 0.0K
12:42 448.40 448.40 448.40 448.40 0.0K
12:43 448.40 448.40 448.40 448.40 0.0K
12:44 448.40 448.40 448.40 448.40 0.0K
12:45 448.40 448.40 448.40 448.40 0.0K
12:46 448.40 448.40 448.40 448.40 0.0K
12:47 448.40 448.40 448.40 448.40 0.0K
12:48 448.40 448.40 448.30 448.30 0.0K
12:49 448.30 448.30 448.20 448.20 0.0K
12:50 448.40 448.40 448.40 448.40 0.0K
12:51 448.40 448.40 448.40 448.40 0.0K
12:52 448.40 448.40 448.40 448.40 0.0K
12:53 448.40 448.40 448.30 448.30 0.0K
12:54 448.20 448.20 448.20 448.20 0.0K
12:55 448.30 448.30 448.20 448.20 0.0K
12:56 448.20 448.20 448.10 448.10 0.0K
12:57 448.20 448.20 448.10 448.10 0.0K
12:58 448.10 448.10 448.10 448.10 0.0K
12:59 448.00 448.10 448.00 448.10 0.0K
13:00 448.10 448.10 448.10 448.10 0.0K
13:01 448.10 448.10 448.10 448.10 0.0K
13:02 448.10 448.20 448.10 448.20 0.0K
13:03 448.20 448.20 448.20 448.20 0.0K
13:04 448.10 448.10 448.10 448.10 0.0K
13:05 448.10 448.10 448.10 448.10 0.0K
13:06 448.00 448.00 447.90 447.90 0.0K
13:07 447.90 447.90 447.90 447.90 0.0K
13:08 447.90 448.00 447.90 448.00 0.0K
13:09 447.90 447.90 447.90 447.90 0.0K
13:10 447.90 447.90 447.90 447.90 0.0K
13:11 447.90 447.90 447.90 447.90 0.0K
13:12 447.90 447.90 447.90 447.90 0.0K
13:13 448.00 448.00 448.00 448.00 0.0K
13:14 448.00 448.00 448.00 448.00 0.0K
13:15 448.00 448.00 448.00 448.00 0.0K
13:16 448.00 448.00 448.00 448.00 0.0K
13:17 448.00 448.00 448.00 448.00 0.0K
13:18 448.10 448.10 448.10 448.10 0.0K
13:19 448.20 448.20 448.10 448.10 0.0K
13:20 448.20 448.20 448.10 448.10 0.0K
13:21 448.20 448.20 448.20 448.20 0.0K
13:22 448.10 448.20 448.10 448.20 0.0K
13:23 448.20 448.20 448.20 448.20 0.0K
13:24 448.20 448.20 448.00 448.00 0.0K
13:25 448.00 448.00 448.00 448.00 0.0K
13:26 447.90 447.90 447.90 447.90 0.0K
13:27 448.00 448.00 448.00 448.00 0.0K
13:28 448.00 448.00 448.00 448.00 0.0K
13:29 448.00 448.00 448.00 448.00 0.0K
13:30 448.00 448.00 447.90 447.90 0.0K
13:31 447.90 447.90 447.90 447.90 0.0K
13:32 447.90 447.90 447.80 447.80 0.0K
13:33 447.80 447.80 447.80 447.80 0.0K
13:34 447.80 447.80 447.80 447.80 0.0K
13:35 447.70 447.70 447.70 447.70 0.0K
13:36 447.70 447.80 447.70 447.80 0.0K
13:37 447.80 447.80 447.80 447.80 0.0K
13:38 447.80 447.90 447.80 447.90 0.0K
13:39 447.90 447.90 447.90 447.90 0.0K
13:40 447.90 447.90 447.90 447.90 0.0K
13:41 447.90 447.90 447.90 447.90 0.0K
13:42 447.90 447.90 447.80 447.80 0.0K
13:43 447.80 447.80 447.70 447.70 0.0K
13:44 447.80 447.80 447.70 447.70 0.0K
13:45 447.70 447.70 447.70 447.70 0.0K
13:46 447.60 447.60 447.60 447.60 0.0K
13:47 447.60 447.60 447.60 447.60 0.0K
13:48 447.60 447.60 447.60 447.60 0.0K
13:49 447.50 447.50 447.50 447.50 0.0K
13:50 447.50 447.50 447.50 447.50 0.0K
13:51 447.50 447.50 447.50 447.50 0.0K
13:52 447.50 447.60 447.50 447.60 0.0K
13:53 447.50 447.60 447.50 447.60 0.0K
13:54 447.60 447.60 447.60 447.60 0.0K
13:55 447.70 447.70 447.60 447.60 0.0K
13:56 447.70 447.70 447.60 447.60 0.0K
13:57 447.60 447.60 447.50 447.50 0.0K
13:58 447.40 447.40 447.40 447.40 0.0K
13:59 447.40 447.40 447.40 447.40 0.0K
14:00 447.40 447.40 447.30 447.30 0.0K
14:01 447.40 447.40 447.40 447.40 0.0K
14:02 447.40 447.40 447.40 447.40 0.0K
14:03 447.40 447.40 447.40 447.40 0.0K
14:04 447.40 447.40 447.40 447.40 0.0K
14:05 447.40 447.50 447.40 447.50 0.0K
14:06 447.60 447.60 447.60 447.60 0.0K
14:07 447.60 447.70 447.60 447.70 0.0K
14:08 447.60 447.70 447.60 447.70 0.0K
14:09 447.70 447.70 447.70 447.70 0.0K
14:10 447.70 447.70 447.70 447.70 0.0K
14:11 447.70 447.70 447.70 447.70 0.0K
14:12 447.60 447.60 447.60 447.60 0.0K
14:13 447.60 447.60 447.60 447.60 0.0K
14:14 447.60 447.60 447.60 447.60 0.0K
14:15 447.60 447.60 447.60 447.60 0.0K
14:16 447.60 447.60 447.60 447.60 0.0K
14:17 447.60 447.60 447.60 447.60 0.0K
14:18 447.70 447.70 447.70 447.70 0.0K
14:19 447.80 447.80 447.80 447.80 0.0K
14:20 447.80 447.80 447.80 447.80 0.0K
14:21 447.80 447.80 447.70 447.70 0.0K
14:22 447.60 447.60 447.60 447.60 0.0K
14:23 447.60 447.60 447.60 447.60 0.0K
14:24 447.60 447.60 447.60 447.60 0.0K
14:25 447.60 447.60 447.50 447.50 0.0K
14:26 447.60 447.60 447.50 447.50 0.0K
14:27 447.50 447.60 447.50 447.60 0.0K
14:28 447.60 447.60 447.60 447.60 0.0K
14:29 447.70 447.70 447.70 447.70 0.0K
14:30 447.70 447.80 447.70 447.80 0.0K
14:31 447.90 447.90 447.80 447.80 0.0K
14:32 447.70 447.80 447.70 447.80 0.0K
14:33 447.80 447.80 447.80 447.80 0.0K
14:34 447.80 447.90 447.80 447.90 0.0K
14:35 447.80 447.90 447.80 447.90 0.0K
14:36 447.80 447.80 447.80 447.80 0.0K
14:37 447.80 447.90 447.80 447.90 0.0K
14:38 447.90 447.90 447.90 447.90 0.0K
14:39 447.90 447.90 447.90 447.90 0.0K
14:40 447.80 447.80 447.80 447.80 0.0K
14:41 447.70 447.70 447.60 447.60 0.0K
14:42 447.60 447.60 447.60 447.60 0.0K
14:43 447.70 447.70 447.70 447.70 0.0K
14:44 447.60 447.60 447.60 447.60 0.0K
14:45 447.70 447.70 447.60 447.60 0.0K
14:46 447.60 447.60 447.60 447.60 0.0K
14:47 447.60 447.60 447.50 447.50 0.0K
14:48 447.50 447.50 447.50 447.50 0.0K
14:49 447.50 447.50 447.50 447.50 0.0K
14:50 447.50 447.50 447.40 447.40 0.0K
14:51 447.50 447.50 447.50 447.50 0.0K
14:52 447.50 447.50 447.50 447.50 0.0K
14:53 447.50 447.50 447.50 447.50 0.0K
14:54 447.50 447.50 447.50 447.50 0.0K
14:55 447.50 447.50 447.50 447.50 0.0K
14:56 447.50 447.50 447.40 447.40 0.0K
14:57 447.40 447.40 447.40 447.40 0.0K
14:58 447.40 447.50 447.40 447.50 0.0K
14:59 447.50 447.50 447.50 447.50 0.0K
15:00 447.50 447.50 447.50 447.50 0.0K
15:01 447.50 447.50 447.50 447.50 0.0K
15:02 447.50 447.50 447.50 447.50 0.0K
15:03 447.40 447.50 447.40 447.50 0.0K
15:04 447.40 447.40 447.40 447.40 0.0K
15:05 447.40 447.40 447.40 447.40 0.0K
15:06 447.30 447.30 447.30 447.30 0.0K
15:07 447.30 447.30 447.30 447.30 0.0K
15:08 447.30 447.40 447.30 447.40 0.0K
15:09 447.40 447.40 447.40 447.40 0.0K
15:10 447.50 447.50 447.50 447.50 0.0K
15:11 447.50 447.50 447.50 447.50 0.0K
15:12 447.50 447.50 447.50 447.50 0.0K
15:13 447.40 447.40 447.40 447.40 0.0K
15:14 447.40 447.40 447.40 447.40 0.0K
15:15 447.40 447.40 447.30 447.30 0.0K
15:16 447.40 447.50 447.40 447.50 0.0K
15:17 447.40 447.40 447.40 447.40 0.0K
15:18 447.40 447.40 447.40 447.40 0.0K
15:19 447.40 447.40 447.40 447.40 0.0K
15:20 447.40 447.40 447.40 447.40 0.0K
15:21 447.40 447.50 447.40 447.50 0.0K
15:22 447.40 447.50 447.40 447.50 0.0K
15:23 447.50 447.50 447.40 447.40 0.0K
15:24 447.40 447.40 447.40 447.40 0.0K
15:25 447.40 447.40 447.40 447.40 0.0K
15:26 447.60 447.60 447.60 447.60 0.0K
15:27 447.60 447.60 447.60 447.60 0.0K
15:28 447.60 447.60 447.60 447.60 0.0K
15:29 447.60 447.60 447.60 447.60 0.0K
15:30 447.60 447.60 447.60 447.60 0.0K
15:31 447.50 447.50 447.40 447.40 0.0K
15:32 447.40 447.40 447.40 447.40 0.0K
15:33 447.40 447.40 447.40 447.40 0.0K
15:34 447.50 447.50 447.40 447.40 0.0K
15:35 447.40 447.40 447.40 447.40 0.0K
15:36 447.30 447.30 447.30 447.30 0.0K
15:37 447.30 447.30 447.30 447.30 0.0K
15:38 447.20 447.20 447.20 447.20 0.0K
15:39 447.20 447.20 447.20 447.20 0.0K
15:40 447.10 447.20 447.10 447.20 0.0K
15:41 447.10 447.10 447.10 447.10 0.0K
15:42 447.10 447.20 447.10 447.20 0.0K
15:43 447.10 447.10 447.10 447.10 0.0K
15:44 447.00 447.00 447.00 447.00 0.0K
15:45 447.00 447.00 447.00 447.00 0.0K
15:46 447.00 447.10 447.00 447.10 0.0K
15:47 447.10 447.20 447.10 447.20 0.0K
15:48 447.20 447.20 447.20 447.20 0.0K
15:49 447.20 447.20 447.20 447.20 0.0K
15:50 447.20 447.20 447.20 447.20 0.0K
15:51 447.20 447.20 447.20 447.20 0.0K
15:52 447.20 447.20 447.20 447.20 0.0K
15:53 447.20 447.20 447.20 447.20 0.0K
15:54 447.10 447.10 447.10 447.10 0.0K
15:55 447.10 447.10 447.00 447.00 0.0K
15:56 447.00 447.00 447.00 447.00 0.0K
15:57 447.00 447.00 447.00 447.00 0.0K
15:58 446.90 446.90 446.90 446.90 0.0K
15:59 446.90 447.00 446.90 447.00 0.0K
16:00 446.80 446.90 446.80 446.90 0.0K
16:01 446.90 446.90 446.90 446.90 0.0K
16:02 446.90 446.90 446.90 446.90 0.0K
16:03 446.90 446.90 446.90 446.90 0.0K
16:04 446.90 446.90 446.50 446.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles