S

AXIN
🏛️ Australia →
396.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 456.40 456.40 456.40 456.40 0.0K
10:01 455.30 455.30 455.10 455.10 0.0K
10:02 455.10 455.10 455.10 455.10 0.0K
10:03 454.40 454.40 454.30 454.30 0.0K
10:04 454.10 454.10 454.00 454.00 0.0K
10:05 454.10 454.20 454.10 454.20 0.0K
10:06 454.10 454.20 454.10 454.20 0.0K
10:07 454.30 454.30 453.50 453.50 0.0K
10:08 453.40 453.40 453.30 453.30 0.0K
10:09 453.20 453.20 452.50 452.50 0.0K
10:10 452.60 452.70 452.60 452.70 0.0K
10:11 453.00 453.10 453.00 453.10 0.0K
10:12 452.80 452.80 452.80 452.80 0.0K
10:13 452.80 453.00 452.80 453.00 0.0K
10:14 453.00 453.10 453.00 453.10 0.0K
10:15 453.10 453.10 453.10 453.10 0.0K
10:16 453.60 453.60 453.60 453.60 0.0K
10:17 453.40 453.40 453.40 453.40 0.0K
10:18 453.40 453.40 453.40 453.40 0.0K
10:19 453.40 453.40 453.30 453.30 0.0K
10:20 453.30 453.30 453.20 453.20 0.0K
10:21 452.80 453.00 452.80 453.00 0.0K
10:22 453.10 453.10 453.10 453.10 0.0K
10:23 452.80 453.00 452.80 453.00 0.0K
10:24 453.20 453.40 453.20 453.40 0.0K
10:25 453.40 453.50 453.40 453.50 0.0K
10:26 453.50 453.50 453.50 453.50 0.0K
10:27 453.70 453.70 453.50 453.50 0.0K
10:28 453.20 453.20 453.00 453.00 0.0K
10:29 453.10 453.10 453.10 453.10 0.0K
10:30 453.30 453.30 453.20 453.20 0.0K
10:31 453.30 453.30 453.20 453.20 0.0K
10:32 453.00 453.00 452.80 452.80 0.0K
10:33 452.80 452.80 452.80 452.80 0.0K
10:34 452.80 452.80 452.80 452.80 0.0K
10:35 452.80 452.80 452.80 452.80 0.0K
10:36 452.90 453.00 452.90 453.00 0.0K
10:37 453.00 453.00 453.00 453.00 0.0K
10:38 452.90 452.90 452.90 452.90 0.0K
10:39 452.90 452.90 452.90 452.90 0.0K
10:40 452.90 452.90 452.90 452.90 0.0K
10:41 452.80 452.80 452.80 452.80 0.0K
10:42 453.00 453.20 453.00 453.20 0.0K
10:43 453.30 453.30 453.30 453.30 0.0K
10:44 453.30 453.60 453.30 453.60 0.0K
10:45 453.70 453.70 453.60 453.60 0.0K
10:46 453.50 453.50 453.50 453.50 0.0K
10:47 453.40 453.40 453.30 453.30 0.0K
10:48 453.20 453.40 453.20 453.40 0.0K
10:49 453.40 453.40 453.40 453.40 0.0K
10:50 453.30 453.30 453.30 453.30 0.0K
10:51 453.20 453.20 453.20 453.20 0.0K
10:52 453.30 453.40 453.30 453.40 0.0K
10:53 453.30 453.30 453.30 453.30 0.0K
10:54 453.40 453.40 453.40 453.40 0.0K
10:55 453.40 453.40 453.30 453.30 0.0K
10:56 453.50 453.50 453.40 453.40 0.0K
10:57 453.20 453.20 453.20 453.20 0.0K
10:58 453.20 453.30 453.20 453.30 0.0K
10:59 453.30 453.30 453.30 453.30 0.0K
11:00 453.20 453.20 453.20 453.20 0.0K
11:01 453.20 453.20 453.20 453.20 0.0K
11:02 453.10 453.10 453.10 453.10 0.0K
11:03 453.30 453.30 453.20 453.20 0.0K
11:04 453.20 453.20 453.10 453.10 0.0K
11:05 453.00 453.10 453.00 453.10 0.0K
11:06 453.00 453.00 453.00 453.00 0.0K
11:07 452.90 453.10 452.90 453.10 0.0K
11:08 453.20 453.30 453.20 453.30 0.0K
11:09 453.30 453.30 453.20 453.20 0.0K
11:10 453.10 453.10 453.10 453.10 0.0K
11:11 453.10 453.30 453.10 453.30 0.0K
11:12 453.20 453.20 453.20 453.20 0.0K
11:13 453.20 453.20 453.10 453.10 0.0K
11:14 453.10 453.10 453.10 453.10 0.0K
11:15 453.10 453.10 453.10 453.10 0.0K
11:16 453.10 453.10 453.00 453.00 0.0K
11:17 453.00 453.00 452.90 452.90 0.0K
11:18 453.00 453.00 453.00 453.00 0.0K
11:19 453.00 453.00 453.00 453.00 0.0K
11:20 453.10 453.10 453.00 453.00 0.0K
11:21 453.10 453.20 453.10 453.20 0.0K
11:22 453.20 453.20 453.20 453.20 0.0K
11:23 453.10 453.10 453.00 453.00 0.0K
11:24 453.00 453.10 453.00 453.10 0.0K
11:25 453.30 453.30 453.30 453.30 0.0K
11:26 453.30 453.30 453.10 453.10 0.0K
11:27 453.00 453.00 452.80 452.80 0.0K
11:28 452.80 452.80 452.70 452.70 0.0K
11:29 452.70 452.70 452.70 452.70 0.0K
11:30 452.60 452.60 452.60 452.60 0.0K
11:31 452.60 452.60 452.60 452.60 0.0K
11:32 452.50 452.50 452.40 452.40 0.0K
11:33 452.30 452.30 452.30 452.30 0.0K
11:34 452.20 452.20 452.20 452.20 0.0K
11:35 452.20 452.20 452.10 452.10 0.0K
11:36 452.10 452.10 451.90 451.90 0.0K
11:37 451.80 451.80 451.70 451.70 0.0K
11:38 451.60 451.70 451.60 451.70 0.0K
11:39 451.80 451.80 451.70 451.70 0.0K
11:40 451.50 451.70 451.50 451.70 0.0K
11:41 451.50 451.70 451.50 451.70 0.0K
11:42 451.90 452.10 451.90 452.10 0.0K
11:43 452.10 452.20 452.10 452.20 0.0K
11:44 452.40 452.40 452.30 452.30 0.0K
11:45 452.20 452.20 452.00 452.00 0.0K
11:46 452.00 452.10 452.00 452.10 0.0K
11:47 452.10 452.10 451.90 451.90 0.0K
11:48 451.90 451.90 451.90 451.90 0.0K
11:49 452.00 452.00 452.00 452.00 0.0K
11:50 451.90 452.00 451.90 452.00 0.0K
11:51 452.00 452.10 452.00 452.10 0.0K
11:52 452.40 452.50 452.40 452.50 0.0K
11:53 452.40 452.40 452.20 452.20 0.0K
11:54 452.20 452.20 452.00 452.00 0.0K
11:55 452.00 452.00 451.90 451.90 0.0K
11:56 451.80 451.80 451.70 451.70 0.0K
11:57 451.70 451.70 451.60 451.60 0.0K
11:58 451.60 451.60 451.60 451.60 0.0K
11:59 451.50 451.50 451.50 451.50 0.0K
12:00 451.60 451.60 451.50 451.50 0.0K
12:01 451.40 451.40 451.40 451.40 0.0K
12:02 451.40 451.40 451.40 451.40 0.0K
12:03 451.30 451.30 451.20 451.20 0.0K
12:04 451.10 451.10 451.00 451.00 0.0K
12:05 451.00 451.10 451.00 451.10 0.0K
12:06 451.00 451.00 451.00 451.00 0.0K
12:07 450.90 450.90 450.90 450.90 0.0K
12:08 450.70 450.80 450.70 450.80 0.0K
12:09 450.80 450.90 450.80 450.90 0.0K
12:10 450.90 450.90 450.90 450.90 0.0K
12:11 450.90 451.00 450.90 451.00 0.0K
12:12 451.00 451.00 451.00 451.00 0.0K
12:13 451.10 451.30 451.10 451.30 0.0K
12:14 451.20 451.20 451.20 451.20 0.0K
12:15 451.20 451.20 451.10 451.10 0.0K
12:16 451.10 451.10 451.10 451.10 0.0K
12:17 451.10 451.10 451.00 451.00 0.0K
12:18 451.10 451.20 451.10 451.20 0.0K
12:19 451.30 451.30 451.30 451.30 0.0K
12:20 451.20 451.20 451.20 451.20 0.0K
12:21 451.20 451.20 451.20 451.20 0.0K
12:22 451.20 451.20 451.20 451.20 0.0K
12:23 451.10 451.20 451.10 451.20 0.0K
12:24 451.10 451.10 451.10 451.10 0.0K
12:25 451.00 451.00 451.00 451.00 0.0K
12:26 451.00 451.00 450.90 450.90 0.0K
12:27 450.90 450.90 450.80 450.80 0.0K
12:28 450.70 450.70 450.60 450.60 0.0K
12:29 450.60 450.60 450.60 450.60 0.0K
12:30 450.60 450.60 450.60 450.60 0.0K
12:31 450.60 450.60 450.60 450.60 0.0K
12:32 450.60 450.60 450.50 450.50 0.0K
12:33 450.60 450.70 450.60 450.70 0.0K
12:34 450.60 450.60 450.60 450.60 0.0K
12:35 450.60 450.60 450.60 450.60 0.0K
12:36 450.70 450.70 450.60 450.60 0.0K
12:37 450.60 450.70 450.60 450.70 0.0K
12:38 450.70 450.70 450.60 450.60 0.0K
12:39 450.60 450.60 450.60 450.60 0.0K
12:40 450.60 450.60 450.60 450.60 0.0K
12:41 450.60 450.70 450.60 450.70 0.0K
12:42 450.70 450.70 450.70 450.70 0.0K
12:43 450.70 450.70 450.60 450.60 0.0K
12:44 450.50 450.50 450.40 450.40 0.0K
12:45 450.40 450.40 450.40 450.40 0.0K
12:46 450.30 450.40 450.30 450.40 0.0K
12:47 450.30 450.30 450.30 450.30 0.0K
12:48 450.30 450.30 450.30 450.30 0.0K
12:49 450.20 450.30 450.20 450.30 0.0K
12:50 450.30 450.30 450.30 450.30 0.0K
12:51 450.30 450.30 450.30 450.30 0.0K
12:52 450.30 450.30 450.20 450.20 0.0K
12:53 450.20 450.20 450.20 450.20 0.0K
12:54 450.10 450.10 450.10 450.10 0.0K
12:55 450.10 450.10 450.10 450.10 0.0K
12:56 450.20 450.20 450.10 450.10 0.0K
12:57 450.20 450.20 450.20 450.20 0.0K
12:58 450.20 450.30 450.20 450.30 0.0K
12:59 450.20 450.20 450.20 450.20 0.0K
13:00 450.20 450.20 450.10 450.10 0.0K
13:01 450.00 450.10 450.00 450.10 0.0K
13:02 450.20 450.20 450.20 450.20 0.0K
13:03 450.30 450.30 450.20 450.20 0.0K
13:04 450.20 450.20 450.20 450.20 0.0K
13:05 450.30 450.30 450.30 450.30 0.0K
13:06 450.30 450.30 450.30 450.30 0.0K
13:07 450.30 450.30 450.20 450.20 0.0K
13:08 450.30 450.30 450.30 450.30 0.0K
13:09 450.30 450.60 450.30 450.60 0.0K
13:10 450.70 450.70 450.60 450.60 0.0K
13:11 450.70 450.70 450.60 450.60 0.0K
13:12 450.60 450.60 450.60 450.60 0.0K
13:13 450.70 450.70 450.70 450.70 0.0K
13:14 450.50 450.50 450.50 450.50 0.0K
13:15 450.50 450.50 450.40 450.40 0.0K
13:16 450.40 450.40 450.20 450.20 0.0K
13:17 450.20 450.20 450.10 450.10 0.0K
13:18 450.10 450.10 450.10 450.10 0.0K
13:19 450.10 450.10 450.10 450.10 0.0K
13:20 450.10 450.10 450.10 450.10 0.0K
13:21 450.10 450.10 450.10 450.10 0.0K
13:22 450.20 450.20 450.10 450.10 0.0K
13:23 450.10 450.10 450.10 450.10 0.0K
13:24 450.10 450.10 450.10 450.10 0.0K
13:25 450.10 450.20 450.10 450.20 0.0K
13:26 450.20 450.20 450.20 450.20 0.0K
13:27 450.30 450.30 450.20 450.20 0.0K
13:28 450.20 450.20 450.20 450.20 0.0K
13:29 450.20 450.20 450.10 450.10 0.0K
13:30 450.20 450.20 450.20 450.20 0.0K
13:31 450.20 450.20 450.20 450.20 0.0K
13:32 450.20 450.20 450.20 450.20 0.0K
13:33 450.30 450.30 450.30 450.30 0.0K
13:34 450.30 450.30 450.30 450.30 0.0K
13:35 450.40 450.40 450.30 450.30 0.0K
13:36 450.30 450.30 450.30 450.30 0.0K
13:37 450.20 450.20 450.10 450.10 0.0K
13:38 450.20 450.20 450.20 450.20 0.0K
13:39 450.10 450.10 450.00 450.00 0.0K
13:40 450.10 450.10 450.10 450.10 0.0K
13:41 450.10 450.20 450.10 450.20 0.0K
13:42 450.10 450.10 450.10 450.10 0.0K
13:43 450.10 450.10 450.10 450.10 0.0K
13:44 450.20 450.20 450.20 450.20 0.0K
13:45 450.20 450.20 450.20 450.20 0.0K
13:46 450.20 450.20 450.20 450.20 0.0K
13:47 450.20 450.20 450.00 450.00 0.0K
13:48 450.00 450.00 449.90 449.90 0.0K
13:49 450.00 450.00 449.90 449.90 0.0K
13:50 450.00 450.00 450.00 450.00 0.0K
13:51 450.00 450.10 450.00 450.10 0.0K
13:52 450.10 450.10 450.10 450.10 0.0K
13:53 450.10 450.10 450.10 450.10 0.0K
13:54 450.10 450.10 450.00 450.00 0.0K
13:55 450.00 450.00 450.00 450.00 0.0K
13:56 449.90 449.90 449.90 449.90 0.0K
13:57 449.80 449.90 449.80 449.90 0.0K
13:58 449.90 449.90 449.80 449.80 0.0K
13:59 449.80 449.80 449.80 449.80 0.0K
14:00 449.80 449.80 449.80 449.80 0.0K
14:01 449.70 449.70 449.70 449.70 0.0K
14:02 449.80 449.80 449.70 449.70 0.0K
14:03 449.80 449.80 449.80 449.80 0.0K
14:04 449.70 449.70 449.70 449.70 0.0K
14:05 449.70 449.70 449.70 449.70 0.0K
14:06 449.70 449.70 449.70 449.70 0.0K
14:07 449.70 449.70 449.70 449.70 0.0K
14:08 449.70 449.70 449.60 449.60 0.0K
14:09 449.80 449.90 449.80 449.90 0.0K
14:10 449.90 449.90 449.90 449.90 0.0K
14:11 449.80 449.90 449.80 449.90 0.0K
14:12 450.10 450.10 450.10 450.10 0.0K
14:13 449.90 449.90 449.90 449.90 0.0K
14:14 449.90 449.90 449.90 449.90 0.0K
14:15 449.90 449.90 449.90 449.90 0.0K
14:16 449.80 449.80 449.80 449.80 0.0K
14:17 449.70 449.70 449.70 449.70 0.0K
14:18 449.70 449.70 449.60 449.60 0.0K
14:19 449.50 449.50 449.50 449.50 0.0K
14:20 449.50 449.50 449.50 449.50 0.0K
14:21 449.50 449.50 449.40 449.40 0.0K
14:22 449.40 449.40 449.40 449.40 0.0K
14:23 449.40 449.50 449.40 449.50 0.0K
14:24 449.70 449.70 449.60 449.60 0.0K
14:25 449.70 449.70 449.70 449.70 0.0K
14:26 449.70 449.70 449.70 449.70 0.0K
14:27 449.70 449.70 449.60 449.60 0.0K
14:28 449.60 449.60 449.60 449.60 0.0K
14:29 449.60 449.60 449.50 449.50 0.0K
14:30 449.60 449.60 449.60 449.60 0.0K
14:31 449.60 449.60 449.60 449.60 0.0K
14:32 449.70 449.70 449.70 449.70 0.0K
14:33 449.80 449.80 449.80 449.80 0.0K
14:34 449.80 449.90 449.80 449.90 0.0K
14:35 449.80 449.80 449.80 449.80 0.0K
14:36 449.80 449.80 449.80 449.80 0.0K
14:37 449.80 449.80 449.80 449.80 0.0K
14:38 449.90 450.00 449.90 450.00 0.0K
14:39 449.90 449.90 449.90 449.90 0.0K
14:40 450.00 450.00 450.00 450.00 0.0K
14:41 449.90 450.00 449.90 450.00 0.0K
14:42 450.10 450.30 450.10 450.30 0.0K
14:43 450.30 450.60 450.30 450.60 0.0K
14:44 450.70 450.70 450.60 450.60 0.0K
14:45 450.70 450.70 450.60 450.60 0.0K
14:46 450.50 450.60 450.50 450.60 0.0K
14:47 450.50 450.50 450.30 450.30 0.0K
14:48 450.10 450.10 450.10 450.10 0.0K
14:49 450.00 450.00 449.90 449.90 0.0K
14:50 449.90 449.90 449.90 449.90 0.0K
14:51 450.00 450.00 449.90 449.90 0.0K
14:52 449.90 449.90 449.90 449.90 0.0K
14:53 449.90 449.90 449.90 449.90 0.0K
14:54 449.80 449.90 449.80 449.90 0.0K
14:55 450.00 450.10 450.00 450.10 0.0K
14:56 450.10 450.10 450.10 450.10 0.0K
14:57 450.00 450.00 450.00 450.00 0.0K
14:58 450.00 450.00 449.90 449.90 0.0K
14:59 449.90 449.90 449.90 449.90 0.0K
15:00 449.90 449.90 449.90 449.90 0.0K
15:01 449.90 449.90 449.90 449.90 0.0K
15:02 449.90 450.00 449.90 450.00 0.0K
15:03 450.00 450.00 450.00 450.00 0.0K
15:04 450.00 450.20 450.00 450.20 0.0K
15:05 450.10 450.10 450.00 450.00 0.0K
15:06 450.10 450.20 450.10 450.20 0.0K
15:07 450.20 450.20 450.20 450.20 0.0K
15:08 450.20 450.20 450.20 450.20 0.0K
15:09 450.10 450.30 450.10 450.30 0.0K
15:10 450.20 450.20 450.20 450.20 0.0K
15:11 450.30 450.40 450.30 450.40 0.0K
15:12 450.30 450.30 450.30 450.30 0.0K
15:13 450.30 450.30 450.20 450.20 0.0K
15:14 450.20 450.20 450.20 450.20 0.0K
15:15 450.20 450.20 450.20 450.20 0.0K
15:16 450.40 450.50 450.40 450.50 0.0K
15:17 450.40 450.40 450.40 450.40 0.0K
15:18 450.50 450.50 450.50 450.50 0.0K
15:19 450.50 450.50 450.50 450.50 0.0K
15:20 450.50 450.50 450.50 450.50 0.0K
15:21 450.50 450.50 450.50 450.50 0.0K
15:22 450.60 450.70 450.60 450.70 0.0K
15:23 450.60 450.60 450.50 450.50 0.0K
15:24 450.50 450.50 450.40 450.40 0.0K
15:25 450.40 450.40 450.40 450.40 0.0K
15:26 450.60 450.60 450.60 450.60 0.0K
15:27 450.70 450.70 450.60 450.60 0.0K
15:28 450.70 450.70 450.70 450.70 0.0K
15:29 450.80 450.80 450.70 450.70 0.0K
15:30 450.60 450.60 450.60 450.60 0.0K
15:31 450.70 450.70 450.70 450.70 0.0K
15:32 450.60 450.70 450.60 450.70 0.0K
15:33 450.60 450.60 450.50 450.50 0.0K
15:34 450.40 450.60 450.40 450.60 0.0K
15:35 450.50 450.50 450.50 450.50 0.0K
15:36 450.50 450.60 450.50 450.60 0.0K
15:37 450.60 450.60 450.60 450.60 0.0K
15:38 450.60 450.60 450.60 450.60 0.0K
15:39 450.60 450.60 450.60 450.60 0.0K
15:40 450.50 450.70 450.50 450.70 0.0K
15:41 450.60 450.60 450.60 450.60 0.0K
15:42 450.70 450.70 450.60 450.60 0.0K
15:43 450.50 450.50 450.50 450.50 0.0K
15:44 450.60 450.60 450.60 450.60 0.0K
15:45 450.60 450.70 450.60 450.70 0.0K
15:46 450.50 450.60 450.50 450.60 0.0K
15:47 450.70 450.70 450.60 450.60 0.0K
15:48 450.70 450.80 450.70 450.80 0.0K
15:49 450.90 450.90 450.90 450.90 0.0K
15:50 450.90 450.90 450.90 450.90 0.0K
15:51 450.80 450.80 450.70 450.70 0.0K
15:52 450.80 450.80 450.80 450.80 0.0K
15:53 450.80 450.80 450.70 450.70 0.0K
15:54 450.70 450.70 450.60 450.60 0.0K
15:55 450.60 450.60 450.60 450.60 0.0K
15:56 450.50 450.60 450.50 450.60 0.0K
15:57 450.70 450.70 450.60 450.60 0.0K
15:58 450.60 450.70 450.60 450.70 0.0K
15:59 450.50 450.50 450.40 450.40 0.0K
16:00 450.40 450.40 450.40 450.40 0.0K
16:01 450.50 450.50 450.50 450.50 0.0K
16:02 450.50 450.50 450.50 450.50 0.0K
16:03 450.50 450.50 450.50 450.50 0.0K
16:04 450.50 450.50 450.30 450.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles