S

AXIN
🏛️ Australia →
396.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 452.40 452.40 452.40 452.40 0.0K
10:01 454.70 454.70 454.70 454.70 0.0K
10:02 454.70 454.70 454.70 454.70 0.0K
10:03 457.20 457.40 457.20 457.40 0.0K
10:04 457.50 457.60 457.50 457.60 0.0K
10:05 457.60 459.20 457.60 459.20 0.0K
10:06 459.40 459.50 459.40 459.50 0.0K
10:07 459.60 461.10 459.60 461.10 0.0K
10:08 461.30 461.40 461.30 461.40 0.0K
10:09 461.20 463.20 461.20 463.20 0.0K
10:10 463.30 463.30 463.20 463.20 0.0K
10:11 463.00 463.00 463.00 463.00 0.0K
10:12 462.80 462.80 462.70 462.70 0.0K
10:13 462.50 462.60 462.50 462.60 0.0K
10:14 462.60 462.60 462.50 462.50 0.0K
10:15 462.60 462.60 462.50 462.50 0.0K
10:16 462.70 463.00 462.70 463.00 0.0K
10:17 463.00 463.00 462.80 462.80 0.0K
10:18 462.70 462.70 462.70 462.70 0.0K
10:19 463.00 463.10 463.00 463.10 0.0K
10:20 463.10 463.20 463.10 463.20 0.0K
10:21 463.20 463.20 463.00 463.00 0.0K
10:22 462.70 462.70 462.70 462.70 0.0K
10:23 462.60 462.70 462.60 462.70 0.0K
10:24 462.50 462.50 462.50 462.50 0.0K
10:25 462.60 462.60 462.30 462.30 0.0K
10:26 462.30 462.30 462.20 462.20 0.0K
10:27 462.40 462.40 462.10 462.10 0.0K
10:28 462.10 462.10 461.90 461.90 0.0K
10:29 461.90 461.90 461.80 461.80 0.0K
10:30 461.90 462.10 461.90 462.10 0.0K
10:31 462.50 462.50 462.20 462.20 0.0K
10:32 462.10 462.10 461.90 461.90 0.0K
10:33 461.80 461.80 461.70 461.70 0.0K
10:34 462.10 462.10 462.00 462.00 0.0K
10:35 462.00 462.00 462.00 462.00 0.0K
10:36 461.80 461.80 461.80 461.80 0.0K
10:37 462.00 462.30 462.00 462.30 0.0K
10:38 462.40 462.70 462.40 462.70 0.0K
10:39 462.70 462.70 462.60 462.60 0.0K
10:40 462.70 462.70 462.50 462.50 0.0K
10:41 462.50 462.50 462.30 462.30 0.0K
10:42 462.20 462.20 462.20 462.20 0.0K
10:43 462.00 462.10 462.00 462.10 0.0K
10:44 462.20 462.60 462.20 462.60 0.0K
10:45 462.90 462.90 462.90 462.90 0.0K
10:46 463.10 463.10 463.00 463.00 0.0K
10:47 462.90 462.90 462.80 462.80 0.0K
10:48 462.70 462.70 462.60 462.60 0.0K
10:49 462.60 462.60 462.60 462.60 0.0K
10:50 462.40 462.40 462.40 462.40 0.0K
10:51 462.60 462.70 462.60 462.70 0.0K
10:52 462.50 462.60 462.50 462.60 0.0K
10:53 462.50 462.50 462.40 462.40 0.0K
10:54 462.30 462.30 462.30 462.30 0.0K
10:55 462.10 462.10 462.10 462.10 0.0K
10:56 462.30 462.40 462.30 462.40 0.0K
10:57 462.50 462.50 462.40 462.40 0.0K
10:58 462.20 462.20 462.10 462.10 0.0K
10:59 462.10 462.20 462.10 462.20 0.0K
11:00 462.10 462.10 462.10 462.10 0.0K
11:01 462.10 462.10 462.00 462.00 0.0K
11:02 462.10 462.10 462.10 462.10 0.0K
11:03 461.90 461.90 461.80 461.80 0.0K
11:04 461.90 461.90 461.80 461.80 0.0K
11:05 461.70 461.80 461.70 461.80 0.0K
11:06 461.90 461.90 461.90 461.90 0.0K
11:07 462.10 462.10 461.90 461.90 0.0K
11:08 461.80 461.80 461.80 461.80 0.0K
11:09 461.80 461.80 461.70 461.70 0.0K
11:10 461.70 461.70 461.60 461.60 0.0K
11:11 461.80 461.80 461.60 461.60 0.0K
11:12 461.50 461.50 461.40 461.40 0.0K
11:13 461.40 461.40 461.30 461.30 0.0K
11:14 461.30 461.30 461.20 461.20 0.0K
11:15 461.20 461.30 461.20 461.30 0.0K
11:16 461.20 461.20 461.10 461.10 0.0K
11:17 461.00 461.00 461.00 461.00 0.0K
11:18 461.20 461.20 461.10 461.10 0.0K
11:19 461.20 461.20 461.00 461.00 0.0K
11:20 460.90 460.90 460.90 460.90 0.0K
11:21 460.90 461.00 460.90 461.00 0.0K
11:22 461.20 461.20 461.00 461.00 0.0K
11:23 460.90 460.90 460.90 460.90 0.0K
11:24 460.90 460.90 460.80 460.80 0.0K
11:25 460.80 460.80 460.80 460.80 0.0K
11:26 460.60 460.70 460.60 460.70 0.0K
11:27 460.70 460.80 460.70 460.80 0.0K
11:28 460.90 460.90 460.80 460.80 0.0K
11:29 460.80 460.80 460.80 460.80 0.0K
11:30 460.80 460.80 460.70 460.70 0.0K
11:31 460.80 460.80 460.80 460.80 0.0K
11:32 460.70 460.70 460.50 460.50 0.0K
11:33 460.60 460.60 460.60 460.60 0.0K
11:34 460.40 460.40 460.40 460.40 0.0K
11:35 460.40 460.40 460.30 460.30 0.0K
11:36 460.20 460.20 460.20 460.20 0.0K
11:37 459.70 459.70 459.60 459.60 0.0K
11:38 459.50 459.50 459.50 459.50 0.0K
11:39 459.50 459.60 459.50 459.60 0.0K
11:40 459.60 459.60 459.50 459.50 0.0K
11:41 459.50 459.50 459.40 459.40 0.0K
11:42 459.50 459.50 459.50 459.50 0.0K
11:43 459.50 459.70 459.50 459.70 0.0K
11:44 459.60 459.80 459.60 459.80 0.0K
11:45 460.00 460.00 459.90 459.90 0.0K
11:46 460.00 460.10 460.00 460.10 0.0K
11:47 460.20 460.20 460.10 460.10 0.0K
11:48 459.90 459.90 459.80 459.80 0.0K
11:49 459.70 459.70 459.60 459.60 0.0K
11:50 459.60 459.60 459.50 459.50 0.0K
11:51 459.60 459.70 459.60 459.70 0.0K
11:52 459.90 459.90 459.60 459.60 0.0K
11:53 459.50 459.50 459.40 459.40 0.0K
11:54 459.50 459.50 459.50 459.50 0.0K
11:55 459.40 459.50 459.40 459.50 0.0K
11:56 459.60 459.60 459.60 459.60 0.0K
11:57 459.50 459.50 459.40 459.40 0.0K
11:58 459.30 459.40 459.30 459.40 0.0K
11:59 459.30 459.40 459.30 459.40 0.0K
12:00 459.10 459.10 459.00 459.00 0.0K
12:01 459.10 459.10 459.00 459.00 0.0K
12:02 459.00 459.00 458.70 458.70 0.0K
12:03 458.70 458.70 458.70 458.70 0.0K
12:04 458.60 458.80 458.60 458.80 0.0K
12:05 458.90 459.00 458.90 459.00 0.0K
12:06 459.10 459.20 459.10 459.20 0.0K
12:07 459.10 459.20 459.10 459.20 0.0K
12:08 459.10 459.10 459.10 459.10 0.0K
12:09 459.10 459.10 458.90 458.90 0.0K
12:10 459.00 459.00 459.00 459.00 0.0K
12:11 458.70 458.80 458.70 458.80 0.0K
12:12 458.70 458.80 458.70 458.80 0.0K
12:13 458.70 458.90 458.70 458.90 0.0K
12:14 458.90 458.90 458.80 458.80 0.0K
12:15 458.60 458.70 458.60 458.70 0.0K
12:16 458.50 458.50 458.50 458.50 0.0K
12:17 458.70 458.80 458.70 458.80 0.0K
12:18 458.90 458.90 458.80 458.80 0.0K
12:19 458.70 458.70 458.70 458.70 0.0K
12:20 458.20 458.40 458.20 458.40 0.0K
12:21 458.30 458.30 458.30 458.30 0.0K
12:22 458.40 458.40 458.30 458.30 0.0K
12:23 458.30 458.30 458.30 458.30 0.0K
12:24 458.30 458.30 458.30 458.30 0.0K
12:25 458.10 458.10 458.10 458.10 0.0K
12:26 458.00 458.00 457.80 457.80 0.0K
12:27 457.80 457.80 457.60 457.60 0.0K
12:28 457.50 457.50 457.40 457.40 0.0K
12:29 457.50 457.60 457.50 457.60 0.0K
12:30 457.70 457.70 457.70 457.70 0.0K
12:31 457.70 457.80 457.70 457.80 0.0K
12:32 457.80 457.80 457.80 457.80 0.0K
12:33 457.80 457.90 457.80 457.90 0.0K
12:34 457.80 457.80 457.70 457.70 0.0K
12:35 457.60 457.60 457.60 457.60 0.0K
12:36 457.60 457.70 457.60 457.70 0.0K
12:37 457.80 457.90 457.80 457.90 0.0K
12:38 457.90 457.90 457.90 457.90 0.0K
12:39 458.00 458.10 458.00 458.10 0.0K
12:40 458.20 458.30 458.20 458.30 0.0K
12:41 458.30 458.30 458.20 458.20 0.0K
12:42 458.40 458.40 458.40 458.40 0.0K
12:43 458.30 458.30 458.30 458.30 0.0K
12:44 458.30 458.40 458.30 458.40 0.0K
12:45 458.20 458.20 458.20 458.20 0.0K
12:46 458.20 458.20 458.20 458.20 0.0K
12:47 458.30 458.30 458.20 458.20 0.0K
12:48 458.10 458.10 458.10 458.10 0.0K
12:49 458.20 458.30 458.20 458.30 0.0K
12:50 458.20 458.20 458.20 458.20 0.0K
12:51 458.10 458.10 458.00 458.00 0.0K
12:52 458.10 458.10 458.00 458.00 0.0K
12:53 458.00 458.00 458.00 458.00 0.0K
12:54 458.10 458.10 458.10 458.10 0.0K
12:55 458.20 458.20 458.20 458.20 0.0K
12:56 458.30 458.30 458.30 458.30 0.0K
12:57 458.40 458.40 458.40 458.40 0.0K
12:58 458.40 458.40 458.40 458.40 0.0K
12:59 458.40 458.40 458.40 458.40 0.0K
13:00 458.40 458.40 458.40 458.40 0.0K
13:01 458.40 458.50 458.40 458.50 0.0K
13:02 458.50 458.60 458.50 458.60 0.0K
13:03 458.40 458.40 458.40 458.40 0.0K
13:04 458.40 458.40 458.40 458.40 0.0K
13:05 458.40 458.40 458.20 458.20 0.0K
13:06 458.20 458.30 458.20 458.30 0.0K
13:07 458.30 458.40 458.30 458.40 0.0K
13:08 458.40 458.60 458.40 458.60 0.0K
13:09 458.50 458.60 458.50 458.60 0.0K
13:10 458.70 458.70 458.70 458.70 0.0K
13:11 458.80 458.80 458.80 458.80 0.0K
13:12 458.90 458.90 458.90 458.90 0.0K
13:13 458.90 458.90 458.90 458.90 0.0K
13:14 458.90 458.90 458.80 458.80 0.0K
13:15 458.90 458.90 458.90 458.90 0.0K
13:16 458.90 459.00 458.90 459.00 0.0K
13:17 459.00 459.00 459.00 459.00 0.0K
13:18 459.00 459.10 459.00 459.10 0.0K
13:19 459.00 459.10 459.00 459.10 0.0K
13:20 459.10 459.10 459.10 459.10 0.0K
13:21 459.00 459.00 459.00 459.00 0.0K
13:22 458.90 458.90 458.80 458.80 0.0K
13:23 458.80 458.80 458.70 458.70 0.0K
13:24 458.50 458.50 458.00 458.00 0.0K
13:25 457.90 458.00 457.90 458.00 0.0K
13:26 457.70 457.80 457.70 457.80 0.0K
13:27 457.70 457.70 457.70 457.70 0.0K
13:28 457.70 457.80 457.70 457.80 0.0K
13:29 457.70 458.00 457.70 458.00 0.0K
13:30 458.00 458.00 457.90 457.90 0.0K
13:31 457.80 457.80 457.60 457.60 0.0K
13:32 457.50 457.60 457.50 457.60 0.0K
13:33 457.60 457.70 457.60 457.70 0.0K
13:34 457.70 457.90 457.70 457.90 0.0K
13:35 457.80 457.90 457.80 457.90 0.0K
13:36 458.00 458.10 458.00 458.10 0.0K
13:37 458.10 458.20 458.10 458.20 0.0K
13:38 458.20 458.30 458.20 458.30 0.0K
13:39 458.20 458.30 458.20 458.30 0.0K
13:40 458.20 458.20 458.20 458.20 0.0K
13:41 458.20 458.30 458.20 458.30 0.0K
13:42 458.30 458.40 458.30 458.40 0.0K
13:43 458.40 458.40 458.30 458.30 0.0K
13:44 458.20 458.30 458.20 458.30 0.0K
13:45 458.20 458.20 458.20 458.20 0.0K
13:46 458.20 458.30 458.20 458.30 0.0K
13:47 458.30 458.30 458.30 458.30 0.0K
13:48 458.40 458.40 458.40 458.40 0.0K
13:49 458.40 458.50 458.40 458.50 0.0K
13:50 458.40 458.40 458.40 458.40 0.0K
13:51 458.40 458.40 458.40 458.40 0.0K
13:52 458.50 458.50 458.40 458.40 0.0K
13:53 458.30 458.30 458.30 458.30 0.0K
13:54 458.30 458.30 458.30 458.30 0.0K
13:55 458.30 458.30 458.30 458.30 0.0K
13:56 458.30 458.40 458.30 458.40 0.0K
13:57 458.50 458.50 458.50 458.50 0.0K
13:58 458.50 458.50 458.50 458.50 0.0K
13:59 458.60 458.70 458.60 458.70 0.0K
14:00 458.70 458.70 458.70 458.70 0.0K
14:01 458.70 458.70 458.70 458.70 0.0K
14:02 458.70 458.70 458.70 458.70 0.0K
14:03 458.70 458.80 458.70 458.80 0.0K
14:04 458.90 458.90 458.90 458.90 0.0K
14:05 458.80 458.80 458.70 458.70 0.0K
14:06 458.70 458.70 458.70 458.70 0.0K
14:07 458.40 458.40 458.40 458.40 0.0K
14:08 458.30 458.30 458.00 458.00 0.0K
14:09 458.00 458.00 458.00 458.00 0.0K
14:10 458.00 458.10 458.00 458.10 0.0K
14:11 458.10 458.10 458.10 458.10 0.0K
14:12 457.90 458.00 457.90 458.00 0.0K
14:13 458.00 458.10 458.00 458.10 0.0K
14:14 458.00 458.00 458.00 458.00 0.0K
14:15 458.20 458.20 458.10 458.10 0.0K
14:16 458.20 458.30 458.20 458.30 0.0K
14:17 458.30 458.30 458.20 458.20 0.0K
14:18 458.30 458.30 458.10 458.10 0.0K
14:19 458.10 458.10 458.00 458.00 0.0K
14:20 458.00 458.00 458.00 458.00 0.0K
14:21 458.00 458.00 458.00 458.00 0.0K
14:22 457.90 458.00 457.90 458.00 0.0K
14:23 458.00 458.20 458.00 458.20 0.0K
14:24 458.30 458.30 458.30 458.30 0.0K
14:25 458.30 458.30 458.10 458.10 0.0K
14:26 458.10 458.10 458.10 458.10 0.0K
14:27 458.20 458.20 458.20 458.20 0.0K
14:28 458.30 458.40 458.30 458.40 0.0K
14:29 458.40 458.40 458.40 458.40 0.0K
14:30 458.50 458.60 458.50 458.60 0.0K
14:31 458.60 458.60 458.50 458.50 0.0K
14:32 458.40 458.40 458.40 458.40 0.0K
14:33 458.30 458.40 458.30 458.40 0.0K
14:34 458.30 458.30 458.30 458.30 0.0K
14:35 458.10 458.20 458.10 458.20 0.0K
14:36 458.00 458.00 458.00 458.00 0.0K
14:37 457.80 457.80 457.80 457.80 0.0K
14:38 457.80 457.80 457.80 457.80 0.0K
14:39 457.90 457.90 457.90 457.90 0.0K
14:40 457.90 457.90 457.90 457.90 0.0K
14:41 457.70 457.70 457.70 457.70 0.0K
14:42 457.70 457.80 457.70 457.80 0.0K
14:43 457.90 457.90 457.90 457.90 0.0K
14:44 457.90 457.90 457.90 457.90 0.0K
14:45 458.00 458.00 457.80 457.80 0.0K
14:46 457.90 458.00 457.90 458.00 0.0K
14:47 458.00 458.10 458.00 458.10 0.0K
14:48 458.20 458.20 458.20 458.20 0.0K
14:49 458.20 458.20 458.20 458.20 0.0K
14:50 458.20 458.20 458.20 458.20 0.0K
14:51 458.40 458.50 458.40 458.50 0.0K
14:52 458.40 458.60 458.40 458.60 0.0K
14:53 458.60 458.70 458.60 458.70 0.0K
14:54 458.70 458.70 458.70 458.70 0.0K
14:55 458.70 458.70 458.70 458.70 0.0K
14:56 458.60 458.60 458.60 458.60 0.0K
14:57 458.60 458.60 458.60 458.60 0.0K
14:58 458.60 458.60 458.60 458.60 0.0K
14:59 458.60 458.60 458.60 458.60 0.0K
15:00 458.60 458.60 458.50 458.50 0.0K
15:01 458.40 458.40 458.40 458.40 0.0K
15:02 458.60 458.60 458.60 458.60 0.0K
15:03 458.60 458.60 458.40 458.40 0.0K
15:04 458.60 458.60 458.60 458.60 0.0K
15:05 458.80 458.80 458.80 458.80 0.0K
15:06 458.70 458.80 458.70 458.80 0.0K
15:07 458.90 458.90 458.90 458.90 0.0K
15:08 459.00 459.10 459.00 459.10 0.0K
15:09 459.10 459.20 459.10 459.20 0.0K
15:10 459.10 459.10 459.00 459.00 0.0K
15:11 458.80 458.80 458.80 458.80 0.0K
15:12 458.80 458.80 458.80 458.80 0.0K
15:13 458.80 458.80 458.70 458.70 0.0K
15:14 458.60 458.60 458.60 458.60 0.0K
15:15 458.50 458.60 458.50 458.60 0.0K
15:16 458.40 458.40 458.40 458.40 0.0K
15:17 458.40 458.40 458.40 458.40 0.0K
15:18 458.40 458.60 458.40 458.60 0.0K
15:19 458.60 458.60 458.60 458.60 0.0K
15:20 458.60 458.60 458.50 458.50 0.0K
15:21 458.50 458.50 458.40 458.40 0.0K
15:22 458.30 458.40 458.30 458.40 0.0K
15:23 458.40 458.40 458.30 458.30 0.0K
15:24 458.40 458.40 458.30 458.30 0.0K
15:25 458.10 458.20 458.10 458.20 0.0K
15:26 458.00 458.00 457.90 457.90 0.0K
15:27 457.80 457.80 457.80 457.80 0.0K
15:28 457.90 457.90 457.90 457.90 0.0K
15:29 458.00 458.00 457.80 457.80 0.0K
15:30 457.80 457.80 457.60 457.60 0.0K
15:31 457.40 457.40 457.40 457.40 0.0K
15:32 457.00 457.00 456.70 456.70 0.0K
15:33 456.90 456.90 456.90 456.90 0.0K
15:34 456.60 456.70 456.60 456.70 0.0K
15:35 456.90 457.00 456.90 457.00 0.0K
15:36 457.10 457.10 457.00 457.00 0.0K
15:37 457.10 457.10 457.10 457.10 0.0K
15:38 457.10 457.10 457.00 457.00 0.0K
15:39 457.10 457.10 457.00 457.00 0.0K
15:40 457.00 457.00 456.90 456.90 0.0K
15:41 456.90 456.90 456.60 456.60 0.0K
15:42 456.50 456.60 456.50 456.60 0.0K
15:43 456.70 456.70 456.70 456.70 0.0K
15:44 456.70 456.80 456.70 456.80 0.0K
15:45 456.90 456.90 456.90 456.90 0.0K
15:46 456.80 456.80 456.80 456.80 0.0K
15:47 456.70 456.80 456.70 456.80 0.0K
15:48 456.90 457.10 456.90 457.10 0.0K
15:49 457.20 457.40 457.20 457.40 0.0K
15:50 457.40 457.40 457.40 457.40 0.0K
15:51 457.30 457.40 457.30 457.40 0.0K
15:52 457.40 457.40 457.10 457.10 0.0K
15:53 457.10 457.10 456.90 456.90 0.0K
15:54 456.90 456.90 456.90 456.90 0.0K
15:55 456.90 456.90 456.80 456.80 0.0K
15:56 456.70 456.80 456.70 456.80 0.0K
15:57 456.80 457.00 456.80 457.00 0.0K
15:58 456.90 457.10 456.90 457.10 0.0K
15:59 457.00 457.00 457.00 457.00 0.0K
16:00 456.80 456.80 456.80 456.80 0.0K
16:01 456.80 456.80 456.80 456.80 0.0K
16:02 456.80 456.80 456.80 456.80 0.0K
16:03 456.80 456.80 456.80 456.80 0.0K
16:04 456.80 456.80 456.10 456.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles