S

AXIN
🏛️ Australia →
396.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 473.80 473.80 473.80 473.80 0.0K
10:01 467.50 467.50 467.30 467.30 0.0K
10:02 467.30 467.30 467.20 467.20 0.0K
10:03 460.50 460.80 460.50 460.80 0.0K
10:04 460.60 460.70 460.60 460.70 0.0K
10:05 454.60 454.90 454.60 454.90 0.0K
10:06 455.40 455.80 455.40 455.80 0.0K
10:07 456.00 456.00 450.40 450.40 0.0K
10:08 450.50 450.80 450.50 450.80 0.0K
10:09 451.00 451.00 443.80 443.80 0.0K
10:10 443.80 444.20 443.80 444.20 0.0K
10:11 444.40 444.50 444.40 444.50 0.0K
10:12 445.40 445.60 445.40 445.60 0.0K
10:13 445.60 445.70 445.60 445.70 0.0K
10:14 445.70 445.70 445.70 445.70 0.0K
10:15 445.90 446.10 445.90 446.10 0.0K
10:16 445.30 445.30 445.30 445.30 0.0K
10:17 445.00 445.30 445.00 445.30 0.0K
10:18 445.50 445.80 445.50 445.80 0.0K
10:19 446.10 446.20 446.10 446.20 0.0K
10:20 446.10 446.30 446.10 446.30 0.0K
10:21 446.70 446.90 446.70 446.90 0.0K
10:22 447.00 447.30 447.00 447.30 0.0K
10:23 447.50 447.50 447.50 447.50 0.0K
10:24 447.50 447.50 447.40 447.40 0.0K
10:25 447.40 447.60 447.40 447.60 0.0K
10:26 447.80 449.40 447.80 449.40 0.0K
10:27 449.20 449.90 449.20 449.90 0.0K
10:28 449.40 449.40 449.30 449.30 0.0K
10:29 449.20 449.20 449.00 449.00 0.0K
10:30 448.80 449.10 448.80 449.10 0.0K
10:31 449.30 449.30 449.30 449.30 0.0K
10:32 449.20 449.50 449.20 449.50 0.0K
10:33 449.60 449.60 449.60 449.60 0.0K
10:34 449.70 449.70 449.70 449.70 0.0K
10:35 449.50 449.50 449.30 449.30 0.0K
10:36 449.90 450.50 449.90 450.50 0.0K
10:37 450.10 450.20 450.10 450.20 0.0K
10:38 450.00 450.00 449.60 449.60 0.0K
10:39 449.60 449.60 449.60 449.60 0.0K
10:40 449.60 449.60 449.20 449.20 0.0K
10:41 449.40 449.60 449.40 449.60 0.0K
10:42 449.90 450.10 449.90 450.10 0.0K
10:43 449.90 450.00 449.90 450.00 0.0K
10:44 450.00 450.00 449.90 449.90 0.0K
10:45 449.90 449.90 449.80 449.80 0.0K
10:46 449.60 449.60 449.60 449.60 0.0K
10:47 449.60 449.60 449.60 449.60 0.0K
10:48 449.60 449.80 449.60 449.80 0.0K
10:49 449.70 449.70 449.60 449.60 0.0K
10:50 449.90 450.00 449.90 450.00 0.0K
10:51 450.20 450.20 450.10 450.10 0.0K
10:52 450.10 450.10 449.80 449.80 0.0K
10:53 449.60 449.60 449.20 449.20 0.0K
10:54 449.10 449.10 449.10 449.10 0.0K
10:55 448.80 449.00 448.80 449.00 0.0K
10:56 449.10 449.20 449.10 449.20 0.0K
10:57 449.10 449.20 449.10 449.20 0.0K
10:58 449.10 449.30 449.10 449.30 0.0K
10:59 449.30 449.40 449.30 449.40 0.0K
11:00 449.20 449.50 449.20 449.50 0.0K
11:01 450.00 450.00 450.00 450.00 0.0K
11:02 449.90 449.90 449.80 449.80 0.0K
11:03 449.80 449.80 449.80 449.80 0.0K
11:04 450.10 450.30 450.10 450.30 0.0K
11:05 450.40 450.40 450.30 450.30 0.0K
11:06 450.20 450.20 450.10 450.10 0.0K
11:07 450.10 450.20 450.10 450.20 0.0K
11:08 450.20 450.30 450.20 450.30 0.0K
11:09 450.30 450.30 450.30 450.30 0.0K
11:10 450.20 450.30 450.20 450.30 0.0K
11:11 450.10 450.20 450.10 450.20 0.0K
11:12 450.20 450.30 450.20 450.30 0.0K
11:13 450.20 450.20 450.20 450.20 0.0K
11:14 450.00 450.10 450.00 450.10 0.0K
11:15 450.20 450.40 450.20 450.40 0.0K
11:16 450.30 450.40 450.30 450.40 0.0K
11:17 450.40 450.40 450.40 450.40 0.0K
11:18 450.50 450.50 450.40 450.40 0.0K
11:19 450.50 450.60 450.50 450.60 0.0K
11:20 450.60 450.60 450.60 450.60 0.0K
11:21 450.60 450.70 450.60 450.70 0.0K
11:22 450.80 450.90 450.80 450.90 0.0K
11:23 451.10 451.10 451.10 451.10 0.0K
11:24 451.20 451.30 451.20 451.30 0.0K
11:25 451.40 451.40 451.20 451.20 0.0K
11:26 451.30 451.30 451.30 451.30 0.0K
11:27 451.10 451.10 451.10 451.10 0.0K
11:28 451.20 451.20 451.10 451.10 0.0K
11:29 451.20 451.40 451.20 451.40 0.0K
11:30 451.50 451.60 451.50 451.60 0.0K
11:31 452.00 452.10 452.00 452.10 0.0K
11:32 452.00 452.00 452.00 452.00 0.0K
11:33 451.90 451.90 451.80 451.80 0.0K
11:34 451.60 451.60 451.60 451.60 0.0K
11:35 451.70 451.90 451.70 451.90 0.0K
11:36 451.70 451.80 451.70 451.80 0.0K
11:37 451.80 451.80 451.80 451.80 0.0K
11:38 451.90 451.90 451.90 451.90 0.0K
11:39 452.20 452.20 452.20 452.20 0.0K
11:40 452.20 452.20 452.20 452.20 0.0K
11:41 452.50 452.60 452.50 452.60 0.0K
11:42 452.50 452.50 452.40 452.40 0.0K
11:43 452.40 452.40 452.30 452.30 0.0K
11:44 452.10 452.10 451.80 451.80 0.0K
11:45 451.80 451.80 451.80 451.80 0.0K
11:46 451.90 451.90 451.70 451.70 0.0K
11:47 451.90 451.90 451.90 451.90 0.0K
11:48 451.80 451.80 451.80 451.80 0.0K
11:49 452.00 452.00 452.00 452.00 0.0K
11:50 451.90 451.90 451.90 451.90 0.0K
11:51 451.90 452.00 451.90 452.00 0.0K
11:52 452.00 452.00 451.90 451.90 0.0K
11:53 451.80 451.80 451.60 451.60 0.0K
11:54 451.70 451.70 451.60 451.60 0.0K
11:55 451.60 451.60 451.50 451.50 0.0K
11:56 451.40 451.40 451.40 451.40 0.0K
11:57 451.60 451.60 451.60 451.60 0.0K
11:58 451.70 451.90 451.70 451.90 0.0K
11:59 451.60 451.70 451.60 451.70 0.0K
12:00 451.40 451.40 451.30 451.30 0.0K
12:01 451.20 451.40 451.20 451.40 0.0K
12:02 451.50 451.60 451.50 451.60 0.0K
12:03 451.50 451.50 451.50 451.50 0.0K
12:04 451.50 451.50 451.50 451.50 0.0K
12:05 451.40 451.40 451.40 451.40 0.0K
12:06 451.60 451.60 451.60 451.60 0.0K
12:07 451.70 451.70 451.70 451.70 0.0K
12:08 451.80 451.90 451.80 451.90 0.0K
12:09 452.00 452.20 452.00 452.20 0.0K
12:10 452.10 452.20 452.10 452.20 0.0K
12:11 452.10 452.20 452.10 452.20 0.0K
12:12 452.00 452.00 451.80 451.80 0.0K
12:13 451.80 451.80 451.80 451.80 0.0K
12:14 451.70 451.80 451.70 451.80 0.0K
12:15 451.80 451.80 451.80 451.80 0.0K
12:16 451.70 451.70 451.40 451.40 0.0K
12:17 451.50 451.50 451.50 451.50 0.0K
12:18 451.30 451.40 451.30 451.40 0.0K
12:19 451.40 451.40 451.30 451.30 0.0K
12:20 451.30 451.30 451.20 451.20 0.0K
12:21 451.20 451.30 451.20 451.30 0.0K
12:22 451.30 451.30 451.30 451.30 0.0K
12:23 451.10 451.30 451.10 451.30 0.0K
12:24 451.30 451.30 451.30 451.30 0.0K
12:25 451.30 451.40 451.30 451.40 0.0K
12:26 451.40 451.50 451.40 451.50 0.0K
12:27 451.60 451.60 451.60 451.60 0.0K
12:28 451.70 451.70 451.70 451.70 0.0K
12:29 451.80 452.00 451.80 452.00 0.0K
12:30 452.00 452.10 452.00 452.10 0.0K
12:31 452.20 452.20 452.20 452.20 0.0K
12:32 452.00 452.00 452.00 452.00 0.0K
12:33 452.00 452.00 451.90 451.90 0.0K
12:34 451.60 451.60 451.60 451.60 0.0K
12:35 451.50 451.60 451.50 451.60 0.0K
12:36 451.40 451.40 451.30 451.30 0.0K
12:37 451.40 451.50 451.40 451.50 0.0K
12:38 451.50 451.50 451.50 451.50 0.0K
12:39 451.40 451.50 451.40 451.50 0.0K
12:40 451.40 451.40 451.30 451.30 0.0K
12:41 451.30 451.30 451.20 451.20 0.0K
12:42 451.40 451.40 451.30 451.30 0.0K
12:43 451.30 451.60 451.30 451.60 0.0K
12:44 451.70 451.70 451.60 451.60 0.0K
12:45 451.70 451.70 451.70 451.70 0.0K
12:46 451.80 451.80 451.70 451.70 0.0K
12:47 451.60 451.60 451.60 451.60 0.0K
12:48 451.50 451.50 451.50 451.50 0.0K
12:49 451.60 451.70 451.60 451.70 0.0K
12:50 451.60 451.60 451.40 451.40 0.0K
12:51 451.20 451.20 451.20 451.20 0.0K
12:52 451.10 451.10 451.10 451.10 0.0K
12:53 451.10 451.20 451.10 451.20 0.0K
12:54 451.10 451.10 451.10 451.10 0.0K
12:55 451.20 451.30 451.20 451.30 0.0K
12:56 451.20 451.20 451.20 451.20 0.0K
12:57 451.10 451.30 451.10 451.30 0.0K
12:58 451.30 451.40 451.30 451.40 0.0K
12:59 451.30 451.40 451.30 451.40 0.0K
13:00 451.30 451.40 451.30 451.40 0.0K
13:01 451.80 451.90 451.80 451.90 0.0K
13:02 452.10 452.10 452.00 452.00 0.0K
13:03 452.10 452.10 452.00 452.00 0.0K
13:04 452.00 452.00 452.00 452.00 0.0K
13:05 452.00 452.10 452.00 452.10 0.0K
13:06 452.20 452.20 452.10 452.10 0.0K
13:07 452.00 452.00 452.00 452.00 0.0K
13:08 452.00 452.10 452.00 452.10 0.0K
13:09 452.20 452.30 452.20 452.30 0.0K
13:10 452.30 452.30 452.30 452.30 0.0K
13:11 452.20 452.20 452.10 452.10 0.0K
13:12 452.00 452.00 452.00 452.00 0.0K
13:13 451.90 451.90 451.90 451.90 0.0K
13:14 451.90 451.90 451.80 451.80 0.0K
13:15 451.70 451.70 451.60 451.60 0.0K
13:16 451.80 451.80 451.80 451.80 0.0K
13:17 451.70 451.70 451.60 451.60 0.0K
13:18 451.70 451.80 451.70 451.80 0.0K
13:19 451.80 451.80 451.80 451.80 0.0K
13:20 452.00 452.00 452.00 452.00 0.0K
13:21 452.10 452.20 452.10 452.20 0.0K
13:22 452.20 452.20 452.10 452.10 0.0K
13:23 452.10 452.20 452.10 452.20 0.0K
13:24 452.20 452.20 452.20 452.20 0.0K
13:25 452.20 452.20 452.20 452.20 0.0K
13:26 452.20 452.30 452.20 452.30 0.0K
13:27 452.40 452.40 452.40 452.40 0.0K
13:28 452.40 452.40 452.40 452.40 0.0K
13:29 452.40 452.60 452.40 452.60 0.0K
13:30 452.70 452.70 452.70 452.70 0.0K
13:31 452.50 452.50 452.30 452.30 0.0K
13:32 452.40 452.40 452.40 452.40 0.0K
13:33 452.40 452.40 452.30 452.30 0.0K
13:34 452.20 452.20 452.20 452.20 0.0K
13:35 452.20 452.20 452.10 452.10 0.0K
13:36 452.00 452.20 452.00 452.20 0.0K
13:37 452.00 452.00 451.90 451.90 0.0K
13:38 451.80 451.90 451.80 451.90 0.0K
13:39 451.90 451.90 451.80 451.80 0.0K
13:40 451.90 451.90 451.80 451.80 0.0K
13:41 451.80 451.80 451.80 451.80 0.0K
13:42 451.80 451.80 451.80 451.80 0.0K
13:43 451.70 451.80 451.70 451.80 0.0K
13:44 451.80 451.80 451.80 451.80 0.0K
13:45 451.90 451.90 451.90 451.90 0.0K
13:46 451.80 451.80 451.70 451.70 0.0K
13:47 451.70 451.80 451.70 451.80 0.0K
13:48 451.80 451.80 451.80 451.80 0.0K
13:49 451.90 451.90 451.90 451.90 0.0K
13:50 451.80 451.80 451.70 451.70 0.0K
13:51 451.70 451.70 451.70 451.70 0.0K
13:52 451.80 451.80 451.80 451.80 0.0K
13:53 451.70 451.70 451.60 451.60 0.0K
13:54 451.60 451.70 451.60 451.70 0.0K
13:55 451.70 451.70 451.70 451.70 0.0K
13:56 451.70 451.70 451.70 451.70 0.0K
13:57 451.70 451.70 451.70 451.70 0.0K
13:58 451.60 451.60 451.60 451.60 0.0K
13:59 451.60 451.70 451.60 451.70 0.0K
14:00 451.60 451.70 451.60 451.70 0.0K
14:01 451.80 451.80 451.70 451.70 0.0K
14:02 451.80 451.90 451.80 451.90 0.0K
14:03 451.90 451.90 451.90 451.90 0.0K
14:04 451.90 451.90 451.80 451.80 0.0K
14:05 451.70 451.70 451.50 451.50 0.0K
14:06 451.40 451.50 451.40 451.50 0.0K
14:07 451.40 451.40 451.40 451.40 0.0K
14:08 451.50 451.50 451.50 451.50 0.0K
14:09 451.60 451.70 451.60 451.70 0.0K
14:10 451.70 451.90 451.70 451.90 0.0K
14:11 451.80 451.90 451.80 451.90 0.0K
14:12 452.00 452.00 452.00 452.00 0.0K
14:13 452.20 452.20 452.20 452.20 0.0K
14:14 452.10 452.30 452.10 452.30 0.0K
14:15 452.40 452.40 452.20 452.20 0.0K
14:16 452.00 452.00 452.00 452.00 0.0K
14:17 452.00 452.00 452.00 452.00 0.0K
14:18 451.90 451.90 451.90 451.90 0.0K
14:19 451.90 451.90 451.90 451.90 0.0K
14:20 451.90 451.90 451.90 451.90 0.0K
14:21 451.90 451.90 451.80 451.80 0.0K
14:22 451.90 451.90 451.80 451.80 0.0K
14:23 451.80 451.80 451.80 451.80 0.0K
14:24 451.90 451.90 451.80 451.80 0.0K
14:25 451.60 451.60 451.60 451.60 0.0K
14:26 451.60 451.60 451.60 451.60 0.0K
14:27 451.50 451.50 451.50 451.50 0.0K
14:28 451.50 451.50 451.50 451.50 0.0K
14:29 451.70 451.70 451.60 451.60 0.0K
14:30 451.50 451.50 451.50 451.50 0.0K
14:31 451.60 451.70 451.60 451.70 0.0K
14:32 451.80 451.80 451.80 451.80 0.0K
14:33 451.70 451.70 451.60 451.60 0.0K
14:34 451.70 451.80 451.70 451.80 0.0K
14:35 451.80 451.80 451.70 451.70 0.0K
14:36 451.80 451.80 451.80 451.80 0.0K
14:37 451.70 451.70 451.70 451.70 0.0K
14:38 451.70 451.70 451.60 451.60 0.0K
14:39 451.60 451.60 451.50 451.50 0.0K
14:40 451.50 451.50 451.40 451.40 0.0K
14:41 451.40 451.40 451.40 451.40 0.0K
14:42 451.40 451.50 451.40 451.50 0.0K
14:43 451.60 451.60 451.60 451.60 0.0K
14:44 451.60 451.70 451.60 451.70 0.0K
14:45 451.80 451.80 451.80 451.80 0.0K
14:46 451.80 451.80 451.70 451.70 0.0K
14:47 451.60 451.60 451.60 451.60 0.0K
14:48 451.50 451.50 451.50 451.50 0.0K
14:49 451.50 451.50 451.50 451.50 0.0K
14:50 451.50 451.50 451.50 451.50 0.0K
14:51 451.40 451.40 451.40 451.40 0.0K
14:52 451.60 451.60 451.60 451.60 0.0K
14:53 451.50 451.60 451.50 451.60 0.0K
14:54 451.60 451.60 451.60 451.60 0.0K
14:55 451.60 451.70 451.60 451.70 0.0K
14:56 451.70 451.70 451.70 451.70 0.0K
14:57 451.80 451.80 451.80 451.80 0.0K
14:58 452.00 452.10 452.00 452.10 0.0K
14:59 452.40 452.60 452.40 452.60 0.0K
15:00 452.70 452.70 452.70 452.70 0.0K
15:01 452.70 452.80 452.70 452.80 0.0K
15:02 452.70 452.80 452.70 452.80 0.0K
15:03 452.80 452.80 452.70 452.70 0.0K
15:04 452.60 452.60 452.60 452.60 0.0K
15:05 452.40 452.40 452.30 452.30 0.0K
15:06 452.10 452.20 452.10 452.20 0.0K
15:07 452.20 452.40 452.20 452.40 0.0K
15:08 452.30 452.30 452.20 452.20 0.0K
15:09 452.20 452.30 452.20 452.30 0.0K
15:10 452.20 452.30 452.20 452.30 0.0K
15:11 452.20 452.30 452.20 452.30 0.0K
15:12 452.30 452.30 452.20 452.20 0.0K
15:13 452.30 452.30 452.30 452.30 0.0K
15:14 452.10 452.20 452.10 452.20 0.0K
15:15 452.10 452.20 452.10 452.20 0.0K
15:16 452.10 452.10 452.10 452.10 0.0K
15:17 452.20 452.20 452.20 452.20 0.0K
15:18 452.20 452.20 452.20 452.20 0.0K
15:19 452.20 452.30 452.20 452.30 0.0K
15:20 452.30 452.40 452.30 452.40 0.0K
15:21 452.30 452.30 452.20 452.20 0.0K
15:22 452.20 452.20 452.20 452.20 0.0K
15:23 452.10 452.10 452.10 452.10 0.0K
15:24 452.00 452.20 452.00 452.20 0.0K
15:25 452.20 452.20 452.20 452.20 0.0K
15:26 452.20 452.30 452.20 452.30 0.0K
15:27 452.30 452.30 452.30 452.30 0.0K
15:28 452.40 452.40 452.30 452.30 0.0K
15:29 452.20 452.30 452.20 452.30 0.0K
15:30 452.20 452.20 452.20 452.20 0.0K
15:31 452.20 452.30 452.20 452.30 0.0K
15:32 452.20 452.20 452.20 452.20 0.0K
15:33 452.30 452.40 452.30 452.40 0.0K
15:34 452.40 452.40 452.40 452.40 0.0K
15:35 452.50 452.60 452.50 452.60 0.0K
15:36 452.50 452.50 452.40 452.40 0.0K
15:37 452.40 452.40 452.40 452.40 0.0K
15:38 452.50 452.50 452.40 452.40 0.0K
15:39 452.40 452.50 452.40 452.50 0.0K
15:40 452.40 452.40 452.40 452.40 0.0K
15:41 452.40 452.50 452.40 452.50 0.0K
15:42 452.50 452.50 452.40 452.40 0.0K
15:43 452.50 452.50 452.50 452.50 0.0K
15:44 452.40 452.50 452.40 452.50 0.0K
15:45 452.50 452.50 452.50 452.50 0.0K
15:46 452.30 452.30 452.30 452.30 0.0K
15:47 452.20 452.30 452.20 452.30 0.0K
15:48 452.30 452.30 452.10 452.10 0.0K
15:49 452.00 452.00 452.00 452.00 0.0K
15:50 452.00 452.00 452.00 452.00 0.0K
15:51 452.00 452.00 452.00 452.00 0.0K
15:52 451.90 451.90 451.70 451.70 0.0K
15:53 451.60 451.70 451.60 451.70 0.0K
15:54 451.80 451.80 451.80 451.80 0.0K
15:55 451.80 451.80 451.80 451.80 0.0K
15:56 451.80 451.80 451.80 451.80 0.0K
15:57 451.80 451.80 451.80 451.80 0.0K
15:58 451.90 451.90 451.80 451.80 0.0K
15:59 451.90 451.90 451.90 451.90 0.0K
16:00 451.70 451.80 451.70 451.80 0.0K
16:01 451.80 451.80 451.80 451.80 0.0K
16:02 451.80 451.80 451.80 451.80 0.0K
16:03 451.80 451.80 451.80 451.80 0.0K
16:04 451.80 452.30 451.80 452.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles