S

AXIN
🏛️ Australia →
396.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 465.30 465.30 465.30 465.30 0.0K
10:01 467.70 467.70 467.60 467.60 0.0K
10:02 467.60 467.60 467.60 467.60 0.0K
10:03 469.90 469.90 469.70 469.70 0.0K
10:04 469.60 469.60 469.50 469.50 0.0K
10:05 469.70 470.50 469.70 470.50 0.0K
10:06 470.40 470.40 470.20 470.20 0.0K
10:07 470.30 472.00 470.30 472.00 0.0K
10:08 471.80 472.20 471.80 472.20 0.0K
10:09 472.40 472.90 472.40 472.90 0.0K
10:10 475.30 475.30 475.20 475.20 0.0K
10:11 474.60 474.60 474.60 474.60 0.0K
10:12 474.40 474.40 474.20 474.20 0.0K
10:13 474.60 474.70 474.60 474.70 0.0K
10:14 474.30 474.50 474.30 474.50 0.0K
10:15 473.80 474.00 473.80 474.00 0.0K
10:16 474.00 474.00 473.90 473.90 0.0K
10:17 474.00 474.40 474.00 474.40 0.0K
10:18 474.80 474.80 474.70 474.70 0.0K
10:19 475.00 475.00 474.60 474.60 0.0K
10:20 474.60 474.60 474.30 474.30 0.0K
10:21 474.20 474.20 473.90 473.90 0.0K
10:22 474.10 474.20 474.10 474.20 0.0K
10:23 474.30 474.40 474.30 474.40 0.0K
10:24 474.40 474.40 474.30 474.30 0.0K
10:25 474.00 474.10 474.00 474.10 0.0K
10:26 474.30 474.30 474.20 474.20 0.0K
10:27 474.00 474.00 473.90 473.90 0.0K
10:28 474.20 474.20 474.10 474.10 0.0K
10:29 474.30 474.40 474.30 474.40 0.0K
10:30 474.20 474.20 474.20 474.20 0.0K
10:31 473.90 473.90 473.80 473.80 0.0K
10:32 473.10 473.10 473.10 473.10 0.0K
10:33 472.80 472.80 472.70 472.70 0.0K
10:34 472.60 472.60 472.30 472.30 0.0K
10:35 472.40 472.50 472.40 472.50 0.0K
10:36 472.90 473.20 472.90 473.20 0.0K
10:37 473.20 473.20 472.90 472.90 0.0K
10:38 472.90 472.90 472.90 472.90 0.0K
10:39 473.10 473.20 473.10 473.20 0.0K
10:40 473.20 473.20 472.60 472.60 0.0K
10:41 472.40 472.40 472.30 472.30 0.0K
10:42 472.30 472.40 472.30 472.40 0.0K
10:43 472.70 472.80 472.70 472.80 0.0K
10:44 472.70 472.70 472.20 472.20 0.0K
10:45 472.00 472.00 472.00 472.00 0.0K
10:46 472.10 472.10 471.60 471.60 0.0K
10:47 471.70 472.00 471.70 472.00 0.0K
10:48 472.50 472.60 472.50 472.60 0.0K
10:49 473.00 473.30 473.00 473.30 0.0K
10:50 473.40 473.50 473.40 473.50 0.0K
10:51 473.00 473.20 473.00 473.20 0.0K
10:52 473.30 473.30 473.10 473.10 0.0K
10:53 472.90 472.90 472.80 472.80 0.0K
10:54 472.80 472.80 472.80 472.80 0.0K
10:55 473.10 473.10 473.00 473.00 0.0K
10:56 473.00 473.00 472.70 472.70 0.0K
10:57 472.70 472.70 472.50 472.50 0.0K
10:58 472.70 472.70 472.30 472.30 0.0K
10:59 472.20 472.20 472.20 472.20 0.0K
11:00 472.00 472.00 472.00 472.00 0.0K
11:01 471.70 471.70 471.70 471.70 0.0K
11:02 472.00 472.30 472.00 472.30 0.0K
11:03 471.80 472.00 471.80 472.00 0.0K
11:04 471.60 471.60 471.60 471.60 0.0K
11:05 471.60 471.60 471.50 471.50 0.0K
11:06 471.60 471.60 471.60 471.60 0.0K
11:07 471.80 471.80 471.70 471.70 0.0K
11:08 471.70 471.70 471.60 471.60 0.0K
11:09 471.50 471.50 471.40 471.40 0.0K
11:10 471.30 471.40 471.30 471.40 0.0K
11:11 471.50 471.60 471.50 471.60 0.0K
11:12 471.60 471.60 471.50 471.50 0.0K
11:13 471.60 471.60 471.60 471.60 0.0K
11:14 471.60 471.60 471.60 471.60 0.0K
11:15 471.50 471.50 471.30 471.30 0.0K
11:16 471.20 471.20 471.10 471.10 0.0K
11:17 470.70 471.00 470.70 471.00 0.0K
11:18 471.20 471.20 471.20 471.20 0.0K
11:19 471.20 471.50 471.20 471.50 0.0K
11:20 471.50 471.50 471.50 471.50 0.0K
11:21 471.80 471.80 471.80 471.80 0.0K
11:22 472.00 472.00 471.90 471.90 0.0K
11:23 472.20 472.20 472.10 472.10 0.0K
11:24 472.20 472.30 472.20 472.30 0.0K
11:25 472.30 472.40 472.30 472.40 0.0K
11:26 472.50 472.50 472.50 472.50 0.0K
11:27 472.40 472.50 472.40 472.50 0.0K
11:28 472.60 472.60 472.40 472.40 0.0K
11:29 472.10 472.20 472.10 472.20 0.0K
11:30 472.40 472.40 472.30 472.30 0.0K
11:31 472.50 472.60 472.50 472.60 0.0K
11:32 472.70 472.70 472.50 472.50 0.0K
11:33 472.30 472.30 472.10 472.10 0.0K
11:34 472.10 472.10 472.00 472.00 0.0K
11:35 471.80 471.80 471.70 471.70 0.0K
11:36 471.70 471.70 471.50 471.50 0.0K
11:37 471.50 471.50 471.50 471.50 0.0K
11:38 471.40 471.40 471.40 471.40 0.0K
11:39 471.30 471.30 471.30 471.30 0.0K
11:40 471.20 471.20 471.10 471.10 0.0K
11:41 471.10 471.20 471.10 471.20 0.0K
11:42 471.10 471.10 471.00 471.00 0.0K
11:43 471.00 471.00 470.90 470.90 0.0K
11:44 470.90 470.90 470.80 470.80 0.0K
11:45 470.80 470.80 470.80 470.80 0.0K
11:46 470.80 470.90 470.80 470.90 0.0K
11:47 470.70 470.70 470.70 470.70 0.0K
11:48 470.80 470.80 470.60 470.60 0.0K
11:49 470.60 470.60 470.30 470.30 0.0K
11:50 470.10 470.10 469.90 469.90 0.0K
11:51 470.00 470.20 470.00 470.20 0.0K
11:52 470.30 470.30 470.30 470.30 0.0K
11:53 470.20 470.30 470.20 470.30 0.0K
11:54 470.40 470.40 470.40 470.40 0.0K
11:55 470.20 470.30 470.20 470.30 0.0K
11:56 470.40 470.40 470.30 470.30 0.0K
11:57 470.40 470.50 470.40 470.50 0.0K
11:58 470.60 470.60 470.30 470.30 0.0K
11:59 470.10 470.30 470.10 470.30 0.0K
12:00 470.20 470.20 469.80 469.80 0.0K
12:01 469.20 469.40 469.20 469.40 0.0K
12:02 469.20 469.40 469.20 469.40 0.0K
12:03 469.50 469.60 469.50 469.60 0.0K
12:04 469.70 469.70 469.70 469.70 0.0K
12:05 470.00 470.00 469.90 469.90 0.0K
12:06 469.90 469.90 469.70 469.70 0.0K
12:07 469.80 469.80 469.80 469.80 0.0K
12:08 469.90 469.90 469.80 469.80 0.0K
12:09 469.90 469.90 469.90 469.90 0.0K
12:10 470.00 470.00 469.70 469.70 0.0K
12:11 469.90 469.90 469.80 469.80 0.0K
12:12 469.60 469.60 469.50 469.50 0.0K
12:13 469.40 469.50 469.40 469.50 0.0K
12:14 469.30 469.30 469.20 469.20 0.0K
12:15 469.30 469.30 469.30 469.30 0.0K
12:16 469.30 469.30 469.20 469.20 0.0K
12:17 469.10 469.10 469.00 469.00 0.0K
12:18 468.80 469.10 468.80 469.10 0.0K
12:19 469.40 469.60 469.40 469.60 0.0K
12:20 469.60 469.60 469.50 469.50 0.0K
12:21 469.80 469.80 469.80 469.80 0.0K
12:22 469.80 470.00 469.80 470.00 0.0K
12:23 470.00 470.10 470.00 470.10 0.0K
12:24 470.20 470.30 470.20 470.30 0.0K
12:25 470.20 470.20 470.10 470.10 0.0K
12:26 470.10 470.10 469.90 469.90 0.0K
12:27 469.90 470.00 469.90 470.00 0.0K
12:28 470.10 470.30 470.10 470.30 0.0K
12:29 470.40 470.40 470.20 470.20 0.0K
12:30 470.20 470.20 469.90 469.90 0.0K
12:31 469.90 469.90 469.70 469.70 0.0K
12:32 469.70 469.70 469.70 469.70 0.0K
12:33 469.80 470.00 469.80 470.00 0.0K
12:34 470.20 470.20 470.00 470.00 0.0K
12:35 470.10 470.30 470.10 470.30 0.0K
12:36 470.40 470.40 470.30 470.30 0.0K
12:37 470.20 470.20 470.00 470.00 0.0K
12:38 470.00 470.30 470.00 470.30 0.0K
12:39 470.20 470.40 470.20 470.40 0.0K
12:40 470.50 470.50 470.30 470.30 0.0K
12:41 470.30 470.40 470.30 470.40 0.0K
12:42 470.30 470.40 470.30 470.40 0.0K
12:43 470.40 470.40 470.40 470.40 0.0K
12:44 470.50 470.60 470.50 470.60 0.0K
12:45 470.60 470.60 470.60 470.60 0.0K
12:46 470.40 470.40 470.30 470.30 0.0K
12:47 470.30 470.30 470.30 470.30 0.0K
12:48 470.30 470.40 470.30 470.40 0.0K
12:49 470.50 470.60 470.50 470.60 0.0K
12:50 470.70 470.70 470.60 470.60 0.0K
12:51 470.60 470.70 470.60 470.70 0.0K
12:52 470.60 470.80 470.60 470.80 0.0K
12:53 470.80 470.80 470.80 470.80 0.0K
12:54 470.90 471.00 470.90 471.00 0.0K
12:55 471.00 471.00 471.00 471.00 0.0K
12:56 471.20 471.30 471.20 471.30 0.0K
12:57 471.30 471.50 471.30 471.50 0.0K
12:58 471.70 471.80 471.70 471.80 0.0K
12:59 471.70 471.80 471.70 471.80 0.0K
13:00 471.90 471.90 471.80 471.80 0.0K
13:01 471.70 471.70 471.70 471.70 0.0K
13:02 471.50 471.50 471.50 471.50 0.0K
13:03 471.40 471.60 471.40 471.60 0.0K
13:04 471.80 471.80 471.80 471.80 0.0K
13:05 471.90 472.00 471.90 472.00 0.0K
13:06 471.90 471.90 471.80 471.80 0.0K
13:07 471.70 471.70 471.50 471.50 0.0K
13:08 471.50 471.50 471.50 471.50 0.0K
13:09 471.40 471.40 471.40 471.40 0.0K
13:10 471.40 471.40 471.30 471.30 0.0K
13:11 471.30 471.30 471.10 471.10 0.0K
13:12 471.20 471.20 471.20 471.20 0.0K
13:13 471.10 471.20 471.10 471.20 0.0K
13:14 471.30 471.30 471.30 471.30 0.0K
13:15 471.10 471.10 471.00 471.00 0.0K
13:16 471.10 471.20 471.10 471.20 0.0K
13:17 471.30 471.30 471.20 471.20 0.0K
13:18 471.30 471.30 471.10 471.10 0.0K
13:19 471.20 471.50 471.20 471.50 0.0K
13:20 471.80 471.80 471.70 471.70 0.0K
13:21 472.00 472.00 472.00 472.00 0.0K
13:22 472.00 472.00 471.90 471.90 0.0K
13:23 471.80 471.80 471.80 471.80 0.0K
13:24 471.70 471.70 471.70 471.70 0.0K
13:25 471.70 471.70 471.60 471.60 0.0K
13:26 471.70 471.70 471.50 471.50 0.0K
13:27 471.40 471.50 471.40 471.50 0.0K
13:28 471.40 471.60 471.40 471.60 0.0K
13:29 471.50 471.50 471.50 471.50 0.0K
13:30 471.50 471.50 471.40 471.40 0.0K
13:31 471.50 471.50 471.40 471.40 0.0K
13:32 471.30 471.30 471.20 471.20 0.0K
13:33 471.00 471.10 471.00 471.10 0.0K
13:34 471.10 471.10 471.10 471.10 0.0K
13:35 471.20 471.30 471.20 471.30 0.0K
13:36 471.70 471.70 471.50 471.50 0.0K
13:37 472.10 472.20 472.10 472.20 0.0K
13:38 472.20 472.20 472.10 472.10 0.0K
13:39 472.10 472.10 472.00 472.00 0.0K
13:40 472.00 472.00 471.90 471.90 0.0K
13:41 472.10 472.20 472.10 472.20 0.0K
13:42 472.10 472.20 472.10 472.20 0.0K
13:43 472.30 472.40 472.30 472.40 0.0K
13:44 472.40 472.50 472.40 472.50 0.0K
13:45 472.50 472.60 472.50 472.60 0.0K
13:46 472.60 472.60 472.50 472.50 0.0K
13:47 472.60 472.60 472.60 472.60 0.0K
13:48 472.40 472.40 472.40 472.40 0.0K
13:49 472.60 472.60 472.50 472.50 0.0K
13:50 472.50 472.60 472.50 472.60 0.0K
13:51 472.50 472.50 472.40 472.40 0.0K
13:52 472.30 472.40 472.30 472.40 0.0K
13:53 472.50 472.60 472.50 472.60 0.0K
13:54 472.70 472.70 472.70 472.70 0.0K
13:55 472.80 472.80 472.80 472.80 0.0K
13:56 473.00 473.10 473.00 473.10 0.0K
13:57 473.20 473.20 473.20 473.20 0.0K
13:58 473.40 473.40 473.30 473.30 0.0K
13:59 473.40 473.40 473.30 473.30 0.0K
14:00 473.40 473.40 473.30 473.30 0.0K
14:01 473.30 473.40 473.30 473.40 0.0K
14:02 473.10 473.10 472.90 472.90 0.0K
14:03 472.40 472.50 472.40 472.50 0.0K
14:04 472.60 472.80 472.60 472.80 0.0K
14:05 472.60 472.60 472.60 472.60 0.0K
14:06 472.60 472.60 472.40 472.40 0.0K
14:07 472.80 472.90 472.80 472.90 0.0K
14:08 473.20 473.30 473.20 473.30 0.0K
14:09 473.80 473.80 473.70 473.70 0.0K
14:10 473.60 473.80 473.60 473.80 0.0K
14:11 473.80 473.80 473.80 473.80 0.0K
14:12 473.80 473.80 473.70 473.70 0.0K
14:13 473.40 473.40 473.30 473.30 0.0K
14:14 473.20 473.30 473.20 473.30 0.0K
14:15 473.40 473.40 473.40 473.40 0.0K
14:16 473.30 473.30 473.30 473.30 0.0K
14:17 473.10 473.40 473.10 473.40 0.0K
14:18 473.60 473.60 473.60 473.60 0.0K
14:19 473.60 473.60 473.60 473.60 0.0K
14:20 473.60 473.60 473.60 473.60 0.0K
14:21 473.60 473.60 473.60 473.60 0.0K
14:22 473.60 473.60 473.60 473.60 0.0K
14:23 473.60 473.60 473.50 473.50 0.0K
14:24 473.50 473.60 473.50 473.60 0.0K
14:25 473.80 473.80 473.80 473.80 0.0K
14:26 474.00 474.10 474.00 474.10 0.0K
14:27 474.20 474.60 474.20 474.60 0.0K
14:28 474.40 474.40 474.40 474.40 0.0K
14:29 474.30 474.40 474.30 474.40 0.0K
14:30 474.50 474.50 474.40 474.40 0.0K
14:31 474.20 474.40 474.20 474.40 0.0K
14:32 474.30 474.40 474.30 474.40 0.0K
14:33 474.30 474.30 474.20 474.20 0.0K
14:34 473.90 473.90 473.90 473.90 0.0K
14:35 473.80 473.80 473.70 473.70 0.0K
14:36 473.70 473.70 473.60 473.60 0.0K
14:37 473.80 473.90 473.80 473.90 0.0K
14:38 474.00 474.20 474.00 474.20 0.0K
14:39 474.40 474.50 474.40 474.50 0.0K
14:40 475.00 475.00 475.00 475.00 0.0K
14:41 474.80 474.80 474.80 474.80 0.0K
14:42 474.90 475.20 474.90 475.20 0.0K
14:43 475.20 475.20 475.00 475.00 0.0K
14:44 475.10 475.10 475.10 475.10 0.0K
14:45 475.00 475.00 474.90 474.90 0.0K
14:46 474.80 474.80 474.60 474.60 0.0K
14:47 474.40 474.40 474.30 474.30 0.0K
14:48 474.30 474.30 474.20 474.20 0.0K
14:49 473.90 473.90 473.70 473.70 0.0K
14:50 473.60 473.90 473.60 473.90 0.0K
14:51 473.90 473.90 473.70 473.70 0.0K
14:52 473.80 473.80 473.80 473.80 0.0K
14:53 473.80 473.90 473.80 473.90 0.0K
14:54 474.00 474.10 474.00 474.10 0.0K
14:55 474.10 474.20 474.10 474.20 0.0K
14:56 474.30 474.30 474.30 474.30 0.0K
14:57 474.30 474.40 474.30 474.40 0.0K
14:58 474.50 474.50 474.50 474.50 0.0K
14:59 474.60 474.60 474.60 474.60 0.0K
15:00 474.50 474.50 474.50 474.50 0.0K
15:01 474.50 474.50 474.50 474.50 0.0K
15:02 474.60 474.90 474.60 474.90 0.0K
15:03 474.80 474.80 474.80 474.80 0.0K
15:04 474.60 474.60 474.60 474.60 0.0K
15:05 474.40 474.50 474.40 474.50 0.0K
15:06 474.50 474.70 474.50 474.70 0.0K
15:07 474.70 474.70 474.70 474.70 0.0K
15:08 474.70 474.70 474.60 474.60 0.0K
15:09 474.40 474.40 474.40 474.40 0.0K
15:10 474.30 474.30 474.20 474.20 0.0K
15:11 474.30 474.30 474.20 474.20 0.0K
15:12 474.10 474.10 474.00 474.00 0.0K
15:13 474.00 474.10 474.00 474.10 0.0K
15:14 474.10 474.40 474.10 474.40 0.0K
15:15 474.30 474.30 474.20 474.20 0.0K
15:16 474.00 474.00 474.00 474.00 0.0K
15:17 474.00 474.10 474.00 474.10 0.0K
15:18 474.50 474.50 474.30 474.30 0.0K
15:19 474.20 474.30 474.20 474.30 0.0K
15:20 474.30 474.30 474.20 474.20 0.0K
15:21 474.30 474.30 474.30 474.30 0.0K
15:22 474.10 474.10 474.00 474.00 0.0K
15:23 474.00 474.00 473.90 473.90 0.0K
15:24 474.00 474.00 474.00 474.00 0.0K
15:25 474.00 474.00 474.00 474.00 0.0K
15:26 474.10 474.10 473.90 473.90 0.0K
15:27 473.80 474.00 473.80 474.00 0.0K
15:28 473.90 473.90 473.80 473.80 0.0K
15:29 473.90 473.90 473.80 473.80 0.0K
15:30 473.90 474.00 473.90 474.00 0.0K
15:31 474.30 474.30 474.30 474.30 0.0K
15:32 474.20 474.20 474.10 474.10 0.0K
15:33 474.30 474.30 474.20 474.20 0.0K
15:34 474.20 474.30 474.20 474.30 0.0K
15:35 474.40 474.40 474.40 474.40 0.0K
15:36 474.10 474.20 474.10 474.20 0.0K
15:37 474.30 474.40 474.30 474.40 0.0K
15:38 474.40 474.40 474.30 474.30 0.0K
15:39 474.30 474.50 474.30 474.50 0.0K
15:40 474.60 474.60 474.60 474.60 0.0K
15:41 474.50 474.50 474.50 474.50 0.0K
15:42 474.50 474.50 474.50 474.50 0.0K
15:43 474.60 474.60 474.50 474.50 0.0K
15:44 474.50 474.60 474.50 474.60 0.0K
15:45 474.70 474.70 474.60 474.60 0.0K
15:46 474.70 474.80 474.70 474.80 0.0K
15:47 474.80 474.90 474.80 474.90 0.0K
15:48 474.90 474.90 474.90 474.90 0.0K
15:49 474.90 475.00 474.90 475.00 0.0K
15:50 474.90 474.90 474.80 474.80 0.0K
15:51 474.70 474.70 474.60 474.60 0.0K
15:52 474.80 474.80 474.80 474.80 0.0K
15:53 474.90 474.90 474.80 474.80 0.0K
15:54 474.90 475.00 474.90 475.00 0.0K
15:55 475.00 475.10 475.00 475.10 0.0K
15:56 475.10 475.10 475.10 475.10 0.0K
15:57 475.10 475.10 475.10 475.10 0.0K
15:58 474.80 474.80 474.70 474.70 0.0K
15:59 474.80 474.80 474.60 474.60 0.0K
16:00 474.50 474.50 474.40 474.40 0.0K
16:01 474.40 474.40 474.40 474.40 0.0K
16:02 474.40 474.40 474.40 474.40 0.0K
16:03 474.40 474.40 474.40 474.40 0.0K
16:04 474.40 474.40 473.70 473.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles