S

AXIN
🏛️ Australia →
396.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 456.60 456.60 456.60 456.60 0.0K
10:01 462.90 463.10 462.90 463.10 0.0K
10:02 463.30 463.40 463.30 463.40 0.0K
10:03 469.00 469.20 469.00 469.20 0.0K
10:04 469.40 469.50 469.40 469.50 0.0K
10:05 472.80 473.00 472.80 473.00 0.0K
10:06 473.20 473.30 473.20 473.30 0.0K
10:07 473.50 478.40 473.50 478.40 0.0K
10:08 478.90 478.90 478.60 478.60 0.0K
10:09 478.70 485.30 478.70 485.30 0.0K
10:10 485.80 485.80 484.10 484.10 0.0K
10:11 483.70 483.70 482.30 482.30 0.0K
10:12 481.80 481.80 481.60 481.60 0.0K
10:13 482.20 482.80 482.20 482.80 0.0K
10:14 482.80 483.20 482.80 483.20 0.0K
10:15 483.50 484.20 483.50 484.20 0.0K
10:16 484.50 485.00 484.50 485.00 0.0K
10:17 484.70 485.00 484.70 485.00 0.0K
10:18 484.30 484.40 484.30 484.40 0.0K
10:19 483.90 484.00 483.90 484.00 0.0K
10:20 484.30 484.30 484.30 484.30 0.0K
10:21 484.20 484.70 484.20 484.70 0.0K
10:22 484.40 484.40 484.30 484.30 0.0K
10:23 484.10 484.60 484.10 484.60 0.0K
10:24 484.60 484.70 484.60 484.70 0.0K
10:25 484.50 484.50 484.30 484.30 0.0K
10:26 484.40 484.50 484.40 484.50 0.0K
10:27 484.50 484.50 484.40 484.40 0.0K
10:28 484.40 484.50 484.40 484.50 0.0K
10:29 484.60 484.60 484.20 484.20 0.0K
10:30 483.80 483.90 483.80 483.90 0.0K
10:31 483.60 483.60 483.60 483.60 0.0K
10:32 483.80 483.80 483.60 483.60 0.0K
10:33 483.50 483.70 483.50 483.70 0.0K
10:34 483.50 484.10 483.50 484.10 0.0K
10:35 483.50 483.70 483.50 483.70 0.0K
10:36 483.80 483.90 483.80 483.90 0.0K
10:37 484.30 484.40 484.30 484.40 0.0K
10:38 484.40 484.70 484.40 484.70 0.0K
10:39 484.90 484.90 484.80 484.80 0.0K
10:40 484.50 484.50 484.50 484.50 0.0K
10:41 484.70 485.00 484.70 485.00 0.0K
10:42 484.70 484.70 484.60 484.60 0.0K
10:43 484.80 484.80 484.60 484.60 0.0K
10:44 484.90 485.30 484.90 485.30 0.0K
10:45 485.30 485.30 485.10 485.10 0.0K
10:46 485.50 485.50 485.50 485.50 0.0K
10:47 485.50 485.80 485.50 485.80 0.0K
10:48 486.00 486.00 486.00 486.00 0.0K
10:49 486.30 486.30 486.10 486.10 0.0K
10:50 486.10 486.20 486.10 486.20 0.0K
10:51 485.80 485.80 485.70 485.70 0.0K
10:52 485.50 485.50 485.40 485.40 0.0K
10:53 485.40 485.40 485.30 485.30 0.0K
10:54 485.00 485.00 485.00 485.00 0.0K
10:55 484.90 485.00 484.90 485.00 0.0K
10:56 484.70 484.70 484.40 484.40 0.0K
10:57 484.20 484.20 484.00 484.00 0.0K
10:58 484.00 484.00 483.80 483.80 0.0K
10:59 483.50 483.50 483.40 483.40 0.0K
11:00 482.60 482.60 482.20 482.20 0.0K
11:01 481.50 481.50 479.50 479.50 0.0K
11:02 479.10 479.80 479.10 479.80 0.0K
11:03 479.80 480.20 479.80 480.20 0.0K
11:04 480.50 480.90 480.50 480.90 0.0K
11:05 481.10 481.20 481.10 481.20 0.0K
11:06 481.60 481.60 481.50 481.50 0.0K
11:07 481.40 481.40 481.30 481.30 0.0K
11:08 481.10 481.30 481.10 481.30 0.0K
11:09 480.70 481.00 480.70 481.00 0.0K
11:10 480.70 480.70 480.60 480.60 0.0K
11:11 480.20 480.60 480.20 480.60 0.0K
11:12 480.60 480.60 480.30 480.30 0.0K
11:13 480.30 480.40 480.30 480.40 0.0K
11:14 480.20 480.20 479.70 479.70 0.0K
11:15 479.30 479.80 479.30 479.80 0.0K
11:16 479.60 479.60 479.10 479.10 0.0K
11:17 479.10 479.50 479.10 479.50 0.0K
11:18 479.30 479.30 478.70 478.70 0.0K
11:19 478.70 479.00 478.70 479.00 0.0K
11:20 479.00 479.00 478.90 478.90 0.0K
11:21 478.30 478.30 478.30 478.30 0.0K
11:22 477.90 477.90 477.90 477.90 0.0K
11:23 477.90 477.90 477.90 477.90 0.0K
11:24 477.90 477.90 477.30 477.30 0.0K
11:25 477.30 477.30 477.30 477.30 0.0K
11:26 477.30 477.30 477.30 477.30 0.0K
11:27 477.40 477.40 477.40 477.40 0.0K
11:28 477.80 477.80 477.70 477.70 0.0K
11:29 477.80 477.80 477.70 477.70 0.0K
11:30 477.70 477.70 477.70 477.70 0.0K
11:31 477.50 478.00 477.50 478.00 0.0K
11:32 478.00 478.00 477.60 477.60 0.0K
11:33 477.60 477.70 477.60 477.70 0.0K
11:34 477.40 477.40 477.40 477.40 0.0K
11:35 477.30 477.50 477.30 477.50 0.0K
11:36 477.00 477.00 477.00 477.00 0.0K
11:37 476.90 477.00 476.90 477.00 0.0K
11:38 477.00 477.10 477.00 477.10 0.0K
11:39 477.10 477.30 477.10 477.30 0.0K
11:40 477.10 477.20 477.10 477.20 0.0K
11:41 477.10 477.10 477.00 477.00 0.0K
11:42 477.00 477.00 477.00 477.00 0.0K
11:43 477.20 477.20 477.00 477.00 0.0K
11:44 476.30 476.30 476.00 476.00 0.0K
11:45 476.10 476.10 476.00 476.00 0.0K
11:46 476.00 476.00 475.90 475.90 0.0K
11:47 475.50 475.50 475.20 475.20 0.0K
11:48 475.00 475.00 474.80 474.80 0.0K
11:49 474.70 474.70 474.50 474.50 0.0K
11:50 474.50 474.50 474.40 474.40 0.0K
11:51 474.40 474.60 474.40 474.60 0.0K
11:52 474.40 474.40 474.00 474.00 0.0K
11:53 474.00 474.00 473.50 473.50 0.0K
11:54 473.50 473.50 473.20 473.20 0.0K
11:55 473.20 473.20 473.20 473.20 0.0K
11:56 473.20 473.80 473.20 473.80 0.0K
11:57 473.80 473.80 473.80 473.80 0.0K
11:58 474.00 474.00 474.00 474.00 0.0K
11:59 473.70 473.70 473.30 473.30 0.0K
12:00 473.60 473.60 473.60 473.60 0.0K
12:01 473.70 473.90 473.70 473.90 0.0K
12:02 473.60 474.00 473.60 474.00 0.0K
12:03 474.00 474.00 473.90 473.90 0.0K
12:04 474.00 474.10 474.00 474.10 0.0K
12:05 473.80 473.80 473.50 473.50 0.0K
12:06 473.60 473.80 473.60 473.80 0.0K
12:07 473.80 474.00 473.80 474.00 0.0K
12:08 473.70 474.20 473.70 474.20 0.0K
12:09 474.20 474.20 474.10 474.10 0.0K
12:10 474.00 474.10 474.00 474.10 0.0K
12:11 474.20 474.20 474.20 474.20 0.0K
12:12 474.20 474.30 474.20 474.30 0.0K
12:13 474.30 474.30 474.30 474.30 0.0K
12:14 474.30 474.30 474.20 474.20 0.0K
12:15 474.20 474.20 473.90 473.90 0.0K
12:16 473.90 473.90 473.80 473.80 0.0K
12:17 473.90 474.10 473.90 474.10 0.0K
12:18 474.10 474.20 474.10 474.20 0.0K
12:19 474.20 474.20 474.00 474.00 0.0K
12:20 474.00 474.00 473.90 473.90 0.0K
12:21 473.70 473.70 473.70 473.70 0.0K
12:22 473.80 473.80 473.70 473.70 0.0K
12:23 473.70 473.70 473.70 473.70 0.0K
12:24 473.90 474.20 473.90 474.20 0.0K
12:25 474.50 474.60 474.50 474.60 0.0K
12:26 474.60 474.60 474.60 474.60 0.0K
12:27 474.60 474.60 474.50 474.50 0.0K
12:28 474.40 474.80 474.40 474.80 0.0K
12:29 474.80 474.80 474.80 474.80 0.0K
12:30 475.00 475.00 475.00 475.00 0.0K
12:31 475.20 475.20 475.20 475.20 0.0K
12:32 475.20 475.20 474.90 474.90 0.0K
12:33 474.90 474.90 474.50 474.50 0.0K
12:34 474.70 474.70 474.70 474.70 0.0K
12:35 474.40 474.60 474.40 474.60 0.0K
12:36 474.50 474.60 474.50 474.60 0.0K
12:37 474.60 474.80 474.60 474.80 0.0K
12:38 474.90 474.90 474.90 474.90 0.0K
12:39 475.30 475.40 475.30 475.40 0.0K
12:40 475.60 475.60 475.60 475.60 0.0K
12:41 475.60 475.60 475.30 475.30 0.0K
12:42 475.10 475.10 475.00 475.00 0.0K
12:43 474.70 474.80 474.70 474.80 0.0K
12:44 474.80 474.90 474.80 474.90 0.0K
12:45 474.90 475.00 474.90 475.00 0.0K
12:46 475.10 475.10 475.10 475.10 0.0K
12:47 475.00 475.00 474.50 474.50 0.0K
12:48 474.30 474.30 474.10 474.10 0.0K
12:49 474.10 474.10 473.90 473.90 0.0K
12:50 473.70 473.70 473.70 473.70 0.0K
12:51 473.70 473.70 473.50 473.50 0.0K
12:52 473.50 473.50 473.50 473.50 0.0K
12:53 473.50 473.50 473.20 473.20 0.0K
12:54 473.30 473.30 473.20 473.20 0.0K
12:55 473.60 473.60 473.60 473.60 0.0K
12:56 473.60 473.60 473.50 473.50 0.0K
12:57 473.70 473.70 473.60 473.60 0.0K
12:58 473.70 473.80 473.70 473.80 0.0K
12:59 473.80 473.80 473.80 473.80 0.0K
13:00 473.80 473.80 473.80 473.80 0.0K
13:01 474.10 474.10 474.10 474.10 0.0K
13:02 474.40 474.40 474.30 474.30 0.0K
13:03 474.50 474.60 474.50 474.60 0.0K
13:04 474.60 474.60 474.60 474.60 0.0K
13:05 474.70 474.80 474.70 474.80 0.0K
13:06 474.90 474.90 474.90 474.90 0.0K
13:07 474.90 475.00 474.90 475.00 0.0K
13:08 475.10 475.40 475.10 475.40 0.0K
13:09 475.40 475.40 475.40 475.40 0.0K
13:10 475.50 475.50 475.40 475.40 0.0K
13:11 475.30 475.30 475.30 475.30 0.0K
13:12 475.30 475.30 475.30 475.30 0.0K
13:13 475.20 475.20 475.20 475.20 0.0K
13:14 474.60 474.60 474.60 474.60 0.0K
13:15 474.60 474.60 474.60 474.60 0.0K
13:16 474.30 474.30 474.20 474.20 0.0K
13:17 473.90 473.90 473.90 473.90 0.0K
13:18 474.00 474.10 474.00 474.10 0.0K
13:19 474.30 474.30 474.30 474.30 0.0K
13:20 474.30 474.30 474.30 474.30 0.0K
13:21 474.30 474.30 474.30 474.30 0.0K
13:22 474.20 474.20 474.10 474.10 0.0K
13:23 474.20 474.20 473.90 473.90 0.0K
13:24 473.90 474.10 473.90 474.10 0.0K
13:25 474.10 474.10 474.10 474.10 0.0K
13:26 474.20 474.20 474.20 474.20 0.0K
13:27 474.10 474.10 474.10 474.10 0.0K
13:28 474.00 474.00 474.00 474.00 0.0K
13:29 474.00 474.00 473.90 473.90 0.0K
13:30 474.00 474.30 474.00 474.30 0.0K
13:31 474.30 474.50 474.30 474.50 0.0K
13:32 474.80 475.00 474.80 475.00 0.0K
13:33 475.00 475.30 475.00 475.30 0.0K
13:34 475.20 475.40 475.20 475.40 0.0K
13:35 475.80 476.10 475.80 476.10 0.0K
13:36 476.10 476.40 476.10 476.40 0.0K
13:37 476.70 476.70 476.70 476.70 0.0K
13:38 476.60 476.60 476.50 476.50 0.0K
13:39 476.50 476.50 476.40 476.40 0.0K
13:40 476.10 476.10 475.50 475.50 0.0K
13:41 475.50 475.50 475.20 475.20 0.0K
13:42 475.00 475.10 475.00 475.10 0.0K
13:43 475.10 475.10 475.10 475.10 0.0K
13:44 475.10 475.40 475.10 475.40 0.0K
13:45 475.60 475.60 475.60 475.60 0.0K
13:46 475.80 475.80 475.80 475.80 0.0K
13:47 475.70 475.70 475.70 475.70 0.0K
13:48 475.30 475.30 474.80 474.80 0.0K
13:49 474.80 474.90 474.80 474.90 0.0K
13:50 475.20 475.20 475.10 475.10 0.0K
13:51 475.00 475.00 474.90 474.90 0.0K
13:52 474.40 474.40 474.10 474.10 0.0K
13:53 474.30 474.30 474.30 474.30 0.0K
13:54 474.30 474.50 474.30 474.50 0.0K
13:55 474.70 474.70 474.70 474.70 0.0K
13:56 474.70 474.90 474.70 474.90 0.0K
13:57 474.90 475.00 474.90 475.00 0.0K
13:58 474.90 474.90 474.90 474.90 0.0K
13:59 474.90 475.00 474.90 475.00 0.0K
14:00 474.90 474.90 474.90 474.90 0.0K
14:01 474.90 474.90 474.80 474.80 0.0K
14:02 474.50 474.50 474.40 474.40 0.0K
14:03 474.40 474.60 474.40 474.60 0.0K
14:04 474.80 474.80 474.80 474.80 0.0K
14:05 474.70 474.80 474.70 474.80 0.0K
14:06 474.80 474.80 474.80 474.80 0.0K
14:07 475.20 475.20 475.10 475.10 0.0K
14:08 475.10 475.10 474.90 474.90 0.0K
14:09 474.80 474.80 474.80 474.80 0.0K
14:10 474.80 474.80 474.80 474.80 0.0K
14:11 474.90 475.20 474.90 475.20 0.0K
14:12 475.20 475.20 475.10 475.10 0.0K
14:13 475.20 475.40 475.20 475.40 0.0K
14:14 475.40 475.40 475.40 475.40 0.0K
14:15 475.40 475.40 475.30 475.30 0.0K
14:16 475.20 475.20 475.20 475.20 0.0K
14:17 475.40 475.40 475.40 475.40 0.0K
14:18 475.60 475.60 475.60 475.60 0.0K
14:19 475.40 475.40 475.30 475.30 0.0K
14:20 475.20 475.20 475.20 475.20 0.0K
14:21 475.30 475.30 474.90 474.90 0.0K
14:22 474.90 475.10 474.90 475.10 0.0K
14:23 475.20 475.20 475.10 475.10 0.0K
14:24 475.10 475.30 475.10 475.30 0.0K
14:25 475.30 475.50 475.30 475.50 0.0K
14:26 475.50 475.60 475.50 475.60 0.0K
14:27 475.70 475.80 475.70 475.80 0.0K
14:28 475.80 475.90 475.80 475.90 0.0K
14:29 476.00 476.10 476.00 476.10 0.0K
14:30 476.10 476.20 476.10 476.20 0.0K
14:31 476.30 476.50 476.30 476.50 0.0K
14:32 476.50 476.50 476.50 476.50 0.0K
14:33 476.60 476.70 476.60 476.70 0.0K
14:34 476.70 476.70 476.70 476.70 0.0K
14:35 476.70 476.70 476.60 476.60 0.0K
14:36 476.50 476.60 476.50 476.60 0.0K
14:37 476.70 476.70 476.70 476.70 0.0K
14:38 476.80 476.80 476.80 476.80 0.0K
14:39 477.00 477.00 477.00 477.00 0.0K
14:40 476.70 476.80 476.70 476.80 0.0K
14:41 476.70 476.70 476.70 476.70 0.0K
14:42 476.80 476.90 476.80 476.90 0.0K
14:43 477.20 477.20 477.20 477.20 0.0K
14:44 477.40 477.40 477.30 477.30 0.0K
14:45 477.00 477.00 477.00 477.00 0.0K
14:46 477.10 477.30 477.10 477.30 0.0K
14:47 477.30 477.30 477.20 477.20 0.0K
14:48 477.30 477.30 477.10 477.10 0.0K
14:49 476.80 476.80 476.80 476.80 0.0K
14:50 476.80 476.80 476.80 476.80 0.0K
14:51 476.50 476.50 476.20 476.20 0.0K
14:52 476.20 476.20 476.20 476.20 0.0K
14:53 476.00 476.00 475.70 475.70 0.0K
14:54 475.80 475.80 475.70 475.70 0.0K
14:55 475.70 476.00 475.70 476.00 0.0K
14:56 476.00 476.00 475.80 475.80 0.0K
14:57 475.80 475.80 475.80 475.80 0.0K
14:58 476.00 476.00 476.00 476.00 0.0K
14:59 476.10 476.20 476.10 476.20 0.0K
15:00 476.30 476.30 475.90 475.90 0.0K
15:01 475.80 475.80 475.80 475.80 0.0K
15:02 476.00 476.20 476.00 476.20 0.0K
15:03 476.20 476.20 476.20 476.20 0.0K
15:04 476.20 476.20 476.20 476.20 0.0K
15:05 475.90 476.30 475.90 476.30 0.0K
15:06 476.50 476.50 476.50 476.50 0.0K
15:07 476.60 476.70 476.60 476.70 0.0K
15:08 476.50 476.50 476.50 476.50 0.0K
15:09 476.50 476.50 476.50 476.50 0.0K
15:10 476.40 476.40 476.30 476.30 0.0K
15:11 476.10 476.10 476.10 476.10 0.0K
15:12 475.70 475.70 475.70 475.70 0.0K
15:13 475.80 475.80 475.80 475.80 0.0K
15:14 475.80 475.80 475.70 475.70 0.0K
15:15 475.60 475.60 475.50 475.50 0.0K
15:16 475.30 475.30 475.30 475.30 0.0K
15:17 475.20 475.20 475.20 475.20 0.0K
15:18 475.20 475.50 475.20 475.50 0.0K
15:19 475.10 475.10 474.30 474.30 0.0K
15:20 474.30 474.30 473.90 473.90 0.0K
15:21 473.00 473.00 472.50 472.50 0.0K
15:22 472.60 472.60 472.60 472.60 0.0K
15:23 473.00 473.20 473.00 473.20 0.0K
15:24 473.40 473.50 473.40 473.50 0.0K
15:25 473.60 474.00 473.60 474.00 0.0K
15:26 473.70 473.70 473.40 473.40 0.0K
15:27 473.30 473.30 473.30 473.30 0.0K
15:28 473.50 473.50 473.50 473.50 0.0K
15:29 474.40 474.40 474.40 474.40 0.0K
15:30 474.50 474.50 474.30 474.30 0.0K
15:31 474.10 474.10 474.10 474.10 0.0K
15:32 473.70 473.70 473.70 473.70 0.0K
15:33 473.80 473.90 473.80 473.90 0.0K
15:34 474.10 474.40 474.10 474.40 0.0K
15:35 474.40 474.50 474.40 474.50 0.0K
15:36 474.30 474.50 474.30 474.50 0.0K
15:37 474.50 474.50 474.50 474.50 0.0K
15:38 474.50 474.60 474.50 474.60 0.0K
15:39 474.50 474.50 474.50 474.50 0.0K
15:40 474.50 474.70 474.50 474.70 0.0K
15:41 474.90 475.00 474.90 475.00 0.0K
15:42 475.00 475.20 475.00 475.20 0.0K
15:43 475.10 475.10 474.90 474.90 0.0K
15:44 474.90 474.90 474.90 474.90 0.0K
15:45 474.40 474.70 474.40 474.70 0.0K
15:46 474.70 474.70 473.90 473.90 0.0K
15:47 473.90 475.00 473.90 475.00 0.0K
15:48 475.00 475.00 475.00 475.00 0.0K
15:49 475.20 475.40 475.20 475.40 0.0K
15:50 475.40 475.80 475.40 475.80 0.0K
15:51 476.30 476.30 476.00 476.00 0.0K
15:52 476.00 476.00 476.00 476.00 0.0K
15:53 476.30 476.30 476.30 476.30 0.0K
15:54 476.30 476.30 476.20 476.20 0.0K
15:55 476.20 476.20 476.20 476.20 0.0K
15:56 476.40 476.40 476.40 476.40 0.0K
15:57 476.20 476.20 476.20 476.20 0.0K
15:58 476.20 476.20 475.70 475.70 0.0K
15:59 475.80 475.80 475.80 475.80 0.0K
16:00 475.70 475.70 475.70 475.70 0.0K
16:01 475.70 475.70 475.70 475.70 0.0K
16:02 475.70 475.70 475.70 475.70 0.0K
16:03 475.70 475.70 475.70 475.70 0.0K
16:04 475.70 475.90 475.70 475.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles