S

AXIN
🏛️ Australia →
396.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 445.50 445.50 445.50 445.50 0.0K
10:01 446.90 446.90 446.90 446.90 0.0K
10:02 447.10 447.30 447.10 447.30 0.0K
10:03 448.50 448.50 448.40 448.40 0.0K
10:04 448.60 448.60 448.60 448.60 0.0K
10:05 448.60 450.20 448.60 450.20 0.0K
10:06 450.00 450.00 449.90 449.90 0.0K
10:07 449.80 451.00 449.80 451.00 0.0K
10:08 451.10 451.20 451.10 451.20 0.0K
10:09 451.60 451.80 451.60 451.80 0.0K
10:10 453.80 453.90 453.80 453.90 0.0K
10:11 453.80 454.00 453.80 454.00 0.0K
10:12 454.10 454.20 454.10 454.20 0.0K
10:13 454.20 454.20 454.20 454.20 0.0K
10:14 454.10 454.10 453.90 453.90 0.0K
10:15 453.90 453.90 453.90 453.90 0.0K
10:16 453.70 453.70 453.70 453.70 0.0K
10:17 453.50 453.50 453.50 453.50 0.0K
10:18 453.60 453.60 453.50 453.50 0.0K
10:19 453.30 453.30 453.20 453.20 0.0K
10:20 453.40 453.50 453.40 453.50 0.0K
10:21 453.40 453.40 453.40 453.40 0.0K
10:22 453.40 453.40 453.30 453.30 0.0K
10:23 453.20 453.20 452.80 452.80 0.0K
10:24 452.50 452.50 452.50 452.50 0.0K
10:25 452.70 452.70 452.50 452.50 0.0K
10:26 452.40 452.40 452.40 452.40 0.0K
10:27 452.50 452.50 452.50 452.50 0.0K
10:28 452.50 452.50 452.40 452.40 0.0K
10:29 452.40 452.40 452.20 452.20 0.0K
10:30 452.40 452.40 452.30 452.30 0.0K
10:31 452.40 452.40 452.30 452.30 0.0K
10:32 452.40 452.40 452.30 452.30 0.0K
10:33 452.30 452.30 452.20 452.20 0.0K
10:34 452.40 452.40 452.40 452.40 0.0K
10:35 452.30 452.30 452.30 452.30 0.0K
10:36 452.30 452.30 452.20 452.20 0.0K
10:37 452.00 452.00 452.00 452.00 0.0K
10:38 452.00 452.00 452.00 452.00 0.0K
10:39 452.30 452.30 452.20 452.20 0.0K
10:40 452.10 452.10 452.00 452.00 0.0K
10:41 452.00 452.20 452.00 452.20 0.0K
10:42 452.30 452.30 452.10 452.10 0.0K
10:43 452.00 452.00 451.90 451.90 0.0K
10:44 451.70 451.70 451.60 451.60 0.0K
10:45 451.80 451.80 451.80 451.80 0.0K
10:46 451.90 451.90 451.90 451.90 0.0K
10:47 452.00 452.00 451.90 451.90 0.0K
10:48 451.90 452.00 451.90 452.00 0.0K
10:49 451.90 451.90 451.90 451.90 0.0K
10:50 451.90 451.90 451.90 451.90 0.0K
10:51 451.80 451.80 451.80 451.80 0.0K
10:52 451.80 451.80 451.80 451.80 0.0K
10:53 451.90 451.90 451.90 451.90 0.0K
10:54 452.00 452.00 451.80 451.80 0.0K
10:55 451.80 451.80 451.80 451.80 0.0K
10:56 451.70 451.80 451.70 451.80 0.0K
10:57 451.90 452.00 451.90 452.00 0.0K
10:58 451.90 451.90 451.90 451.90 0.0K
10:59 451.90 452.00 451.90 452.00 0.0K
11:00 452.20 452.20 452.20 452.20 0.0K
11:01 452.00 452.00 451.80 451.80 0.0K
11:02 452.30 452.30 452.20 452.20 0.0K
11:03 452.10 452.10 452.00 452.00 0.0K
11:04 451.90 451.90 451.70 451.70 0.0K
11:05 451.60 451.60 451.50 451.50 0.0K
11:06 451.40 451.40 451.30 451.30 0.0K
11:07 451.30 451.30 451.30 451.30 0.0K
11:08 451.40 451.40 451.40 451.40 0.0K
11:09 451.40 451.40 451.40 451.40 0.0K
11:10 451.20 451.20 451.20 451.20 0.0K
11:11 451.30 451.30 451.20 451.20 0.0K
11:12 451.30 451.30 451.30 451.30 0.0K
11:13 451.20 451.20 451.10 451.10 0.0K
11:14 451.30 451.30 451.30 451.30 0.0K
11:15 451.30 451.30 451.30 451.30 0.0K
11:16 451.30 451.50 451.30 451.50 0.0K
11:17 451.50 451.50 451.50 451.50 0.0K
11:18 451.50 451.50 451.40 451.40 0.0K
11:19 451.30 451.30 451.20 451.20 0.0K
11:20 451.30 451.40 451.30 451.40 0.0K
11:21 451.50 451.70 451.50 451.70 0.0K
11:22 451.70 451.70 451.70 451.70 0.0K
11:23 451.60 451.60 451.60 451.60 0.0K
11:24 451.60 451.60 451.50 451.50 0.0K
11:25 451.60 451.60 451.60 451.60 0.0K
11:26 451.60 451.60 451.40 451.40 0.0K
11:27 451.40 451.50 451.40 451.50 0.0K
11:28 451.50 451.50 451.50 451.50 0.0K
11:29 451.50 451.50 451.40 451.40 0.0K
11:30 451.30 451.30 451.30 451.30 0.0K
11:31 451.30 451.40 451.30 451.40 0.0K
11:32 451.40 451.40 451.40 451.40 0.0K
11:33 451.40 451.40 451.30 451.30 0.0K
11:34 451.30 451.30 451.20 451.20 0.0K
11:35 451.40 451.50 451.40 451.50 0.0K
11:36 451.70 451.70 451.60 451.60 0.0K
11:37 451.70 451.70 451.70 451.70 0.0K
11:38 451.70 451.80 451.70 451.80 0.0K
11:39 451.90 451.90 451.80 451.80 0.0K
11:40 451.80 451.80 451.70 451.70 0.0K
11:41 451.70 451.90 451.70 451.90 0.0K
11:42 452.00 452.00 452.00 452.00 0.0K
11:43 452.00 452.00 452.00 452.00 0.0K
11:44 451.80 451.80 451.80 451.80 0.0K
11:45 452.00 452.00 451.90 451.90 0.0K
11:46 451.80 451.80 451.80 451.80 0.0K
11:47 451.60 451.60 451.50 451.50 0.0K
11:48 451.60 451.80 451.60 451.80 0.0K
11:49 451.80 451.80 451.80 451.80 0.0K
11:50 451.80 451.80 451.80 451.80 0.0K
11:51 451.90 451.90 451.90 451.90 0.0K
11:52 451.80 451.90 451.80 451.90 0.0K
11:53 451.80 451.80 451.80 451.80 0.0K
11:54 451.90 452.00 451.90 452.00 0.0K
11:55 451.90 451.90 451.90 451.90 0.0K
11:56 451.90 452.00 451.90 452.00 0.0K
11:57 452.20 452.40 452.20 452.40 0.0K
11:58 452.30 452.30 452.20 452.20 0.0K
11:59 452.20 452.20 452.20 452.20 0.0K
12:00 452.10 452.10 452.00 452.00 0.0K
12:01 451.90 452.00 451.90 452.00 0.0K
12:02 451.90 451.90 451.90 451.90 0.0K
12:03 451.80 451.80 451.80 451.80 0.0K
12:04 451.70 451.70 451.70 451.70 0.0K
12:05 451.60 451.60 451.40 451.40 0.0K
12:06 451.50 451.50 451.40 451.40 0.0K
12:07 451.30 451.30 451.20 451.20 0.0K
12:08 451.40 451.50 451.40 451.50 0.0K
12:09 451.60 451.60 451.60 451.60 0.0K
12:10 451.60 451.70 451.60 451.70 0.0K
12:11 451.80 452.00 451.80 452.00 0.0K
12:12 452.10 452.30 452.10 452.30 0.0K
12:13 452.20 452.20 452.00 452.00 0.0K
12:14 451.90 451.90 451.80 451.80 0.0K
12:15 451.80 451.80 451.80 451.80 0.0K
12:16 451.60 451.60 451.50 451.50 0.0K
12:17 451.50 451.50 451.40 451.40 0.0K
12:18 451.40 451.50 451.40 451.50 0.0K
12:19 451.40 451.50 451.40 451.50 0.0K
12:20 451.50 451.60 451.50 451.60 0.0K
12:21 451.40 451.40 451.30 451.30 0.0K
12:22 451.30 451.30 451.30 451.30 0.0K
12:23 451.40 451.40 451.40 451.40 0.0K
12:24 451.40 451.40 451.40 451.40 0.0K
12:25 451.50 451.50 451.50 451.50 0.0K
12:26 451.50 451.50 451.50 451.50 0.0K
12:27 451.50 451.60 451.50 451.60 0.0K
12:28 451.40 451.40 451.40 451.40 0.0K
12:29 451.50 451.70 451.50 451.70 0.0K
12:30 451.70 451.80 451.70 451.80 0.0K
12:31 451.90 451.90 451.90 451.90 0.0K
12:32 452.10 452.10 452.10 452.10 0.0K
12:33 452.40 452.60 452.40 452.60 0.0K
12:34 452.60 452.80 452.60 452.80 0.0K
12:35 452.80 452.90 452.80 452.90 0.0K
12:36 453.10 453.10 453.10 453.10 0.0K
12:37 453.20 453.20 453.10 453.10 0.0K
12:38 453.30 453.30 453.10 453.10 0.0K
12:39 453.00 453.00 453.00 453.00 0.0K
12:40 452.90 452.90 452.90 452.90 0.0K
12:41 453.10 453.20 453.10 453.20 0.0K
12:42 453.10 453.10 452.90 452.90 0.0K
12:43 452.70 452.70 452.40 452.40 0.0K
12:44 452.50 452.50 452.40 452.40 0.0K
12:45 452.60 452.60 452.50 452.50 0.0K
12:46 452.50 452.50 452.50 452.50 0.0K
12:47 452.60 452.70 452.60 452.70 0.0K
12:48 452.60 452.60 452.60 452.60 0.0K
12:49 452.50 452.50 452.40 452.40 0.0K
12:50 452.50 452.60 452.50 452.60 0.0K
12:51 452.70 452.70 452.60 452.60 0.0K
12:52 452.70 452.80 452.70 452.80 0.0K
12:53 452.70 452.70 452.70 452.70 0.0K
12:54 452.60 452.70 452.60 452.70 0.0K
12:55 452.70 452.80 452.70 452.80 0.0K
12:56 453.00 453.10 453.00 453.10 0.0K
12:57 453.20 453.30 453.20 453.30 0.0K
12:58 453.20 453.20 453.20 453.20 0.0K
12:59 453.10 453.10 453.00 453.00 0.0K
13:00 453.00 453.00 453.00 453.00 0.0K
13:01 452.90 453.00 452.90 453.00 0.0K
13:02 452.90 453.00 452.90 453.00 0.0K
13:03 453.20 453.30 453.20 453.30 0.0K
13:04 453.20 453.20 453.20 453.20 0.0K
13:05 453.10 453.20 453.10 453.20 0.0K
13:06 453.10 453.10 453.00 453.00 0.0K
13:07 452.90 452.90 452.90 452.90 0.0K
13:08 452.80 452.90 452.80 452.90 0.0K
13:09 452.90 452.90 452.90 452.90 0.0K
13:10 452.90 452.90 452.90 452.90 0.0K
13:11 452.80 452.80 452.80 452.80 0.0K
13:12 452.80 452.80 452.70 452.70 0.0K
13:13 452.80 452.80 452.80 452.80 0.0K
13:14 452.90 452.90 452.90 452.90 0.0K
13:15 452.80 452.80 452.80 452.80 0.0K
13:16 452.70 452.70 452.70 452.70 0.0K
13:17 452.70 452.70 452.70 452.70 0.0K
13:18 452.70 452.90 452.70 452.90 0.0K
13:19 452.90 453.00 452.90 453.00 0.0K
13:20 452.90 453.00 452.90 453.00 0.0K
13:21 452.90 453.00 452.90 453.00 0.0K
13:22 453.20 453.20 453.20 453.20 0.0K
13:23 453.10 453.20 453.10 453.20 0.0K
13:24 453.20 453.20 453.20 453.20 0.0K
13:25 453.30 453.40 453.30 453.40 0.0K
13:26 453.60 453.70 453.60 453.70 0.0K
13:27 453.60 453.70 453.60 453.70 0.0K
13:28 453.70 453.70 453.70 453.70 0.0K
13:29 453.60 453.60 453.50 453.50 0.0K
13:30 453.50 453.50 453.40 453.40 0.0K
13:31 453.40 453.40 453.40 453.40 0.0K
13:32 453.70 453.80 453.70 453.80 0.0K
13:33 453.80 453.90 453.80 453.90 0.0K
13:34 453.90 454.00 453.90 454.00 0.0K
13:35 454.30 454.30 454.10 454.10 0.0K
13:36 454.00 454.00 453.60 453.60 0.0K
13:37 453.40 453.40 453.40 453.40 0.0K
13:38 453.30 453.30 453.30 453.30 0.0K
13:39 453.30 453.40 453.30 453.40 0.0K
13:40 453.40 453.50 453.40 453.50 0.0K
13:41 453.50 453.60 453.50 453.60 0.0K
13:42 453.50 453.50 453.50 453.50 0.0K
13:43 453.60 453.70 453.60 453.70 0.0K
13:44 453.60 453.70 453.60 453.70 0.0K
13:45 453.80 453.80 453.80 453.80 0.0K
13:46 454.00 454.00 453.90 453.90 0.0K
13:47 453.80 453.90 453.80 453.90 0.0K
13:48 453.90 453.90 453.80 453.80 0.0K
13:49 453.80 453.80 453.70 453.70 0.0K
13:50 453.70 454.00 453.70 454.00 0.0K
13:51 453.90 454.00 453.90 454.00 0.0K
13:52 454.00 454.00 454.00 454.00 0.0K
13:53 454.00 454.00 454.00 454.00 0.0K
13:54 454.00 454.10 454.00 454.10 0.0K
13:55 454.10 454.10 454.10 454.10 0.0K
13:56 454.30 454.30 454.30 454.30 0.0K
13:57 454.20 454.20 454.20 454.20 0.0K
13:58 454.10 454.10 454.10 454.10 0.0K
13:59 454.20 454.20 454.20 454.20 0.0K
14:00 454.30 454.30 454.30 454.30 0.0K
14:01 454.40 454.40 454.40 454.40 0.0K
14:02 454.30 454.30 454.10 454.10 0.0K
14:03 454.30 454.30 454.30 454.30 0.0K
14:04 454.40 454.40 454.40 454.40 0.0K
14:05 454.50 454.50 454.50 454.50 0.0K
14:06 454.70 454.70 454.70 454.70 0.0K
14:07 454.80 454.80 454.60 454.60 0.0K
14:08 454.50 454.50 454.50 454.50 0.0K
14:09 454.60 454.70 454.60 454.70 0.0K
14:10 454.90 455.00 454.90 455.00 0.0K
14:11 455.10 455.10 455.10 455.10 0.0K
14:12 455.00 455.20 455.00 455.20 0.0K
14:13 455.10 455.20 455.10 455.20 0.0K
14:14 455.10 455.20 455.10 455.20 0.0K
14:15 455.00 455.00 454.90 454.90 0.0K
14:16 454.80 454.80 454.70 454.70 0.0K
14:17 454.70 454.70 454.60 454.60 0.0K
14:18 454.40 454.40 454.40 454.40 0.0K
14:19 454.50 454.50 454.50 454.50 0.0K
14:20 454.50 454.50 454.50 454.50 0.0K
14:21 454.50 454.50 454.50 454.50 0.0K
14:22 454.40 454.40 454.40 454.40 0.0K
14:23 454.40 454.50 454.40 454.50 0.0K
14:24 454.50 454.50 454.50 454.50 0.0K
14:25 454.50 454.50 454.50 454.50 0.0K
14:26 454.70 454.70 454.70 454.70 0.0K
14:27 454.70 454.70 454.70 454.70 0.0K
14:28 454.70 454.80 454.70 454.80 0.0K
14:29 454.60 454.60 454.60 454.60 0.0K
14:30 454.50 454.50 454.50 454.50 0.0K
14:31 454.50 454.80 454.50 454.80 0.0K
14:32 455.10 455.10 455.10 455.10 0.0K
14:33 455.10 455.10 455.10 455.10 0.0K
14:34 455.00 455.00 455.00 455.00 0.0K
14:35 454.90 454.90 454.80 454.80 0.0K
14:36 454.90 454.90 454.90 454.90 0.0K
14:37 454.90 454.90 454.90 454.90 0.0K
14:38 455.00 455.00 454.80 454.80 0.0K
14:39 454.80 454.80 454.80 454.80 0.0K
14:40 454.70 454.70 454.70 454.70 0.0K
14:41 454.70 454.90 454.70 454.90 0.0K
14:42 454.80 454.80 454.70 454.70 0.0K
14:43 454.80 454.80 454.70 454.70 0.0K
14:44 454.80 454.90 454.80 454.90 0.0K
14:45 454.90 454.90 454.90 454.90 0.0K
14:46 454.70 454.80 454.70 454.80 0.0K
14:47 454.80 454.90 454.80 454.90 0.0K
14:48 455.10 455.30 455.10 455.30 0.0K
14:49 455.30 455.40 455.30 455.40 0.0K
14:50 455.40 455.40 455.40 455.40 0.0K
14:51 455.70 455.70 455.70 455.70 0.0K
14:52 455.70 455.70 455.50 455.50 0.0K
14:53 455.40 455.40 455.40 455.40 0.0K
14:54 455.40 455.40 455.30 455.30 0.0K
14:55 455.30 455.30 455.30 455.30 0.0K
14:56 455.40 455.40 455.20 455.20 0.0K
14:57 455.10 455.10 455.00 455.00 0.0K
14:58 454.90 454.90 454.80 454.80 0.0K
14:59 454.80 454.80 454.80 454.80 0.0K
15:00 455.00 455.00 455.00 455.00 0.0K
15:01 455.30 455.30 455.10 455.10 0.0K
15:02 455.00 455.00 455.00 455.00 0.0K
15:03 455.10 455.10 455.10 455.10 0.0K
15:04 455.10 455.10 455.10 455.10 0.0K
15:05 455.00 455.10 455.00 455.10 0.0K
15:06 455.20 455.30 455.20 455.30 0.0K
15:07 455.20 455.20 455.20 455.20 0.0K
15:08 455.30 455.30 455.20 455.20 0.0K
15:09 455.40 455.40 455.40 455.40 0.0K
15:10 455.60 455.60 455.40 455.40 0.0K
15:11 455.40 455.40 455.40 455.40 0.0K
15:12 455.30 455.30 455.30 455.30 0.0K
15:13 455.40 455.40 455.30 455.30 0.0K
15:14 455.40 455.40 455.40 455.40 0.0K
15:15 455.40 455.50 455.40 455.50 0.0K
15:16 455.40 455.50 455.40 455.50 0.0K
15:17 455.50 455.70 455.50 455.70 0.0K
15:18 455.80 455.80 455.70 455.70 0.0K
15:19 455.80 455.90 455.80 455.90 0.0K
15:20 455.70 455.70 455.70 455.70 0.0K
15:21 455.80 455.90 455.80 455.90 0.0K
15:22 455.90 455.90 455.90 455.90 0.0K
15:23 455.90 456.00 455.90 456.00 0.0K
15:24 455.90 455.90 455.90 455.90 0.0K
15:25 455.90 455.90 455.80 455.80 0.0K
15:26 455.80 455.80 455.60 455.60 0.0K
15:27 455.60 455.60 455.60 455.60 0.0K
15:28 455.60 455.70 455.60 455.70 0.0K
15:29 455.70 455.70 455.40 455.40 0.0K
15:30 455.40 455.40 455.40 455.40 0.0K
15:31 455.40 455.60 455.40 455.60 0.0K
15:32 455.60 455.60 455.60 455.60 0.0K
15:33 455.50 455.50 455.50 455.50 0.0K
15:34 455.50 455.50 455.50 455.50 0.0K
15:35 455.50 455.50 455.40 455.40 0.0K
15:36 455.50 455.60 455.50 455.60 0.0K
15:37 455.50 455.50 455.40 455.40 0.0K
15:38 455.50 455.50 455.40 455.40 0.0K
15:39 455.60 455.60 455.60 455.60 0.0K
15:40 455.60 455.70 455.60 455.70 0.0K
15:41 455.60 455.80 455.60 455.80 0.0K
15:42 455.90 455.90 455.90 455.90 0.0K
15:43 455.80 455.90 455.80 455.90 0.0K
15:44 455.90 455.90 455.90 455.90 0.0K
15:45 456.00 456.00 456.00 456.00 0.0K
15:46 456.10 456.10 456.10 456.10 0.0K
15:47 456.10 456.10 456.00 456.00 0.0K
15:48 456.10 456.10 456.10 456.10 0.0K
15:49 456.20 456.20 456.10 456.10 0.0K
15:50 456.00 456.00 456.00 456.00 0.0K
15:51 456.10 456.20 456.10 456.20 0.0K
15:52 456.30 456.30 456.30 456.30 0.0K
15:53 456.30 456.30 456.30 456.30 0.0K
15:54 456.40 456.50 456.40 456.50 0.0K
15:55 456.50 456.50 456.50 456.50 0.0K
15:56 456.50 456.50 456.50 456.50 0.0K
15:57 456.40 456.40 456.40 456.40 0.0K
15:58 456.30 456.30 456.20 456.20 0.0K
15:59 456.20 456.20 456.10 456.10 0.0K
16:00 456.20 456.20 456.20 456.20 0.0K
16:01 456.20 456.20 456.20 456.20 0.0K
16:02 456.20 456.20 456.20 456.20 0.0K
16:03 456.20 456.20 456.20 456.20 0.0K
16:04 456.20 456.30 456.20 456.30 0.0K
17:04 456.30 456.30 456.30 456.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles