S

AXIN
🏛️ Australia →
396.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 441.20 441.20 441.20 441.20 0.0K
10:01 443.00 443.00 442.90 442.90 0.0K
10:02 443.00 443.10 443.00 443.10 0.0K
10:03 444.90 444.90 444.60 444.60 0.0K
10:04 444.70 444.70 444.60 444.60 0.0K
10:05 444.50 445.70 444.50 445.70 0.0K
10:06 445.60 445.60 445.60 445.60 0.0K
10:07 445.60 447.00 445.60 447.00 0.0K
10:08 447.40 447.90 447.40 447.90 0.0K
10:09 447.50 447.50 447.40 447.40 0.0K
10:10 449.50 449.60 449.50 449.60 0.0K
10:11 449.80 449.80 449.80 449.80 0.0K
10:12 449.30 449.30 449.30 449.30 0.0K
10:13 449.10 449.10 449.00 449.00 0.0K
10:14 449.10 449.10 449.00 449.00 0.0K
10:15 449.00 449.20 449.00 449.20 0.0K
10:16 449.10 449.10 449.00 449.00 0.0K
10:17 449.20 449.20 449.20 449.20 0.0K
10:18 449.20 449.20 449.20 449.20 0.0K
10:19 449.20 449.40 449.20 449.40 0.0K
10:20 449.50 449.50 449.50 449.50 0.0K
10:21 449.50 449.50 449.50 449.50 0.0K
10:22 449.80 449.90 449.80 449.90 0.0K
10:23 449.80 449.90 449.80 449.90 0.0K
10:24 449.80 449.80 449.60 449.60 0.0K
10:25 449.50 449.70 449.50 449.70 0.0K
10:26 449.90 449.90 449.80 449.80 0.0K
10:27 449.90 450.00 449.90 450.00 0.0K
10:28 449.90 450.00 449.90 450.00 0.0K
10:29 449.90 449.90 449.80 449.80 0.0K
10:30 449.70 449.70 449.60 449.60 0.0K
10:31 449.90 449.90 449.80 449.80 0.0K
10:32 450.00 450.00 449.90 449.90 0.0K
10:33 449.80 449.90 449.80 449.90 0.0K
10:34 450.00 450.00 449.90 449.90 0.0K
10:35 450.00 450.00 449.90 449.90 0.0K
10:36 449.90 450.10 449.90 450.10 0.0K
10:37 450.10 450.10 450.00 450.00 0.0K
10:38 450.00 450.00 449.80 449.80 0.0K
10:39 449.80 449.80 449.80 449.80 0.0K
10:40 449.70 449.70 449.70 449.70 0.0K
10:41 449.90 450.00 449.90 450.00 0.0K
10:42 450.20 450.20 450.20 450.20 0.0K
10:43 450.10 450.20 450.10 450.20 0.0K
10:44 450.20 450.30 450.20 450.30 0.0K
10:45 450.30 450.40 450.30 450.40 0.0K
10:46 450.40 450.40 450.40 450.40 0.0K
10:47 450.40 450.40 450.40 450.40 0.0K
10:48 450.40 450.40 450.30 450.30 0.0K
10:49 450.30 450.30 450.10 450.10 0.0K
10:50 449.80 449.80 449.80 449.80 0.0K
10:51 449.60 449.70 449.60 449.70 0.0K
10:52 449.70 449.70 449.70 449.70 0.0K
10:53 449.80 449.80 449.60 449.60 0.0K
10:54 449.70 449.80 449.70 449.80 0.0K
10:55 449.80 449.80 449.80 449.80 0.0K
10:56 449.80 449.80 449.70 449.70 0.0K
10:57 449.60 449.60 449.50 449.50 0.0K
10:58 449.40 449.40 449.40 449.40 0.0K
10:59 449.30 449.30 449.20 449.20 0.0K
11:00 449.00 449.10 449.00 449.10 0.0K
11:01 449.00 449.00 449.00 449.00 0.0K
11:02 449.00 449.00 448.90 448.90 0.0K
11:03 448.90 449.00 448.90 449.00 0.0K
11:04 449.00 449.10 449.00 449.10 0.0K
11:05 449.20 449.20 449.20 449.20 0.0K
11:06 449.20 449.20 449.20 449.20 0.0K
11:07 449.10 449.10 449.10 449.10 0.0K
11:08 449.10 449.10 449.10 449.10 0.0K
11:09 449.10 449.20 449.10 449.20 0.0K
11:10 449.10 449.10 449.00 449.00 0.0K
11:11 449.20 449.50 449.20 449.50 0.0K
11:12 449.50 449.50 449.50 449.50 0.0K
11:13 449.40 449.40 449.30 449.30 0.0K
11:14 449.10 449.20 449.10 449.20 0.0K
11:15 449.20 449.20 449.20 449.20 0.0K
11:16 449.10 449.20 449.10 449.20 0.0K
11:17 449.00 449.00 448.90 448.90 0.0K
11:18 448.80 448.80 448.70 448.70 0.0K
11:19 448.60 448.60 448.50 448.50 0.0K
11:20 448.40 448.40 448.40 448.40 0.0K
11:21 448.20 448.20 448.20 448.20 0.0K
11:22 448.00 448.10 448.00 448.10 0.0K
11:23 448.10 448.10 448.10 448.10 0.0K
11:24 448.10 448.10 448.10 448.10 0.0K
11:25 448.10 448.10 448.10 448.10 0.0K
11:26 448.00 448.10 448.00 448.10 0.0K
11:27 448.20 448.20 448.20 448.20 0.0K
11:28 448.40 448.40 448.40 448.40 0.0K
11:29 448.40 448.50 448.40 448.50 0.0K
11:30 448.40 448.40 448.40 448.40 0.0K
11:31 448.40 448.50 448.40 448.50 0.0K
11:32 448.70 448.70 448.60 448.60 0.0K
11:33 448.40 448.50 448.40 448.50 0.0K
11:34 448.40 448.40 448.40 448.40 0.0K
11:35 448.40 448.40 448.40 448.40 0.0K
11:36 448.30 448.30 448.30 448.30 0.0K
11:37 448.30 448.30 448.20 448.20 0.0K
11:38 448.10 448.10 448.00 448.00 0.0K
11:39 447.90 447.90 447.90 447.90 0.0K
11:40 447.80 447.90 447.80 447.90 0.0K
11:41 448.00 448.00 447.80 447.80 0.0K
11:42 447.90 448.00 447.90 448.00 0.0K
11:43 448.00 448.00 447.90 447.90 0.0K
11:44 448.00 448.00 448.00 448.00 0.0K
11:45 448.10 448.10 448.10 448.10 0.0K
11:46 448.20 448.20 448.10 448.10 0.0K
11:47 448.00 448.00 448.00 448.00 0.0K
11:48 448.00 448.10 448.00 448.10 0.0K
11:49 448.10 448.10 448.00 448.00 0.0K
11:50 447.70 447.80 447.70 447.80 0.0K
11:51 448.00 448.00 448.00 448.00 0.0K
11:52 448.00 448.00 448.00 448.00 0.0K
11:53 447.90 447.90 447.80 447.80 0.0K
11:54 447.80 447.80 447.80 447.80 0.0K
11:55 447.80 447.80 447.80 447.80 0.0K
11:56 447.80 447.90 447.80 447.90 0.0K
11:57 447.90 447.90 447.90 447.90 0.0K
11:58 448.00 448.10 448.00 448.10 0.0K
11:59 448.10 448.20 448.10 448.20 0.0K
12:00 448.20 448.20 448.20 448.20 0.0K
12:01 448.20 448.20 448.20 448.20 0.0K
12:02 448.10 448.10 448.10 448.10 0.0K
12:03 448.00 448.00 447.90 447.90 0.0K
12:04 448.00 448.10 448.00 448.10 0.0K
12:05 448.10 448.20 448.10 448.20 0.0K
12:06 448.30 448.40 448.30 448.40 0.0K
12:07 448.30 448.30 448.30 448.30 0.0K
12:08 448.20 448.20 448.10 448.10 0.0K
12:09 447.90 447.90 447.90 447.90 0.0K
12:10 447.90 447.90 447.80 447.80 0.0K
12:11 447.80 447.80 447.70 447.70 0.0K
12:12 447.60 447.80 447.60 447.80 0.0K
12:13 447.80 447.80 447.80 447.80 0.0K
12:14 447.80 447.80 447.80 447.80 0.0K
12:15 447.60 447.60 447.60 447.60 0.0K
12:16 447.60 447.60 447.60 447.60 0.0K
12:17 447.70 447.80 447.70 447.80 0.0K
12:18 447.70 447.70 447.60 447.60 0.0K
12:19 447.60 447.60 447.50 447.50 0.0K
12:20 447.60 447.60 447.60 447.60 0.0K
12:21 447.60 447.60 447.60 447.60 0.0K
12:22 447.60 447.60 447.50 447.50 0.0K
12:23 447.40 447.40 447.30 447.30 0.0K
12:24 447.20 447.20 447.10 447.10 0.0K
12:25 447.10 447.10 447.00 447.00 0.0K
12:26 447.10 447.10 446.90 446.90 0.0K
12:27 447.00 447.00 446.90 446.90 0.0K
12:28 446.90 447.00 446.90 447.00 0.0K
12:29 447.00 447.00 447.00 447.00 0.0K
12:30 447.00 447.00 446.90 446.90 0.0K
12:31 446.90 446.90 446.90 446.90 0.0K
12:32 447.00 447.10 447.00 447.10 0.0K
12:33 447.20 447.20 447.00 447.00 0.0K
12:34 447.00 447.10 447.00 447.10 0.0K
12:35 447.20 447.20 447.10 447.10 0.0K
12:36 447.20 447.20 447.20 447.20 0.0K
12:37 447.10 447.10 447.10 447.10 0.0K
12:38 447.20 447.20 447.20 447.20 0.0K
12:39 447.20 447.20 447.20 447.20 0.0K
12:40 447.10 447.10 447.10 447.10 0.0K
12:41 447.10 447.10 447.00 447.00 0.0K
12:42 446.90 446.90 446.80 446.80 0.0K
12:43 446.80 446.80 446.70 446.70 0.0K
12:44 446.80 446.80 446.80 446.80 0.0K
12:45 446.70 446.70 446.70 446.70 0.0K
12:46 446.70 446.70 446.70 446.70 0.0K
12:47 446.70 446.70 446.60 446.60 0.0K
12:48 446.60 446.60 446.50 446.50 0.0K
12:49 446.50 446.50 446.50 446.50 0.0K
12:50 446.60 446.60 446.60 446.60 0.0K
12:51 446.50 446.50 446.40 446.40 0.0K
12:52 446.30 446.40 446.30 446.40 0.0K
12:53 446.30 446.30 446.30 446.30 0.0K
12:54 446.20 446.20 446.20 446.20 0.0K
12:55 446.20 446.20 446.20 446.20 0.0K
12:56 446.20 446.20 446.10 446.10 0.0K
12:57 446.10 446.10 446.10 446.10 0.0K
12:58 446.10 446.20 446.10 446.20 0.0K
12:59 446.40 446.40 446.40 446.40 0.0K
13:00 446.50 446.50 446.50 446.50 0.0K
13:01 446.50 446.60 446.50 446.60 0.0K
13:02 446.60 446.60 446.40 446.40 0.0K
13:03 446.40 446.40 446.30 446.30 0.0K
13:04 446.30 446.30 446.30 446.30 0.0K
13:05 446.50 446.50 446.50 446.50 0.0K
13:06 446.50 446.60 446.50 446.60 0.0K
13:07 446.60 446.70 446.60 446.70 0.0K
13:08 446.70 446.70 446.70 446.70 0.0K
13:09 446.70 446.70 446.60 446.60 0.0K
13:10 446.60 446.60 446.60 446.60 0.0K
13:11 446.50 446.60 446.50 446.60 0.0K
13:12 446.60 446.60 446.60 446.60 0.0K
13:13 446.60 446.60 446.60 446.60 0.0K
13:14 446.60 446.60 446.60 446.60 0.0K
13:15 446.50 446.50 446.50 446.50 0.0K
13:16 446.50 446.50 446.50 446.50 0.0K
13:17 446.40 446.40 446.40 446.40 0.0K
13:18 446.30 446.30 446.30 446.30 0.0K
13:19 446.30 446.30 446.30 446.30 0.0K
13:20 446.40 446.40 446.40 446.40 0.0K
13:21 446.40 446.40 446.40 446.40 0.0K
13:22 446.30 446.30 446.30 446.30 0.0K
13:23 446.30 446.30 446.20 446.20 0.0K
13:24 446.00 446.10 446.00 446.10 0.0K
13:25 446.00 446.10 446.00 446.10 0.0K
13:26 446.10 446.10 446.00 446.00 0.0K
13:27 446.00 446.00 446.00 446.00 0.0K
13:28 446.00 446.00 445.90 445.90 0.0K
13:29 445.90 446.00 445.90 446.00 0.0K
13:30 445.90 446.00 445.90 446.00 0.0K
13:31 445.90 445.90 445.80 445.80 0.0K
13:32 445.80 445.90 445.80 445.90 0.0K
13:33 446.00 446.00 446.00 446.00 0.0K
13:34 446.10 446.10 446.10 446.10 0.0K
13:35 446.10 446.10 446.10 446.10 0.0K
13:36 446.10 446.10 446.10 446.10 0.0K
13:37 446.20 446.20 446.10 446.10 0.0K
13:38 446.00 446.10 446.00 446.10 0.0K
13:39 446.20 446.20 446.20 446.20 0.0K
13:40 446.20 446.20 446.20 446.20 0.0K
13:41 446.20 446.20 446.20 446.20 0.0K
13:42 446.30 446.30 446.20 446.20 0.0K
13:43 446.10 446.10 446.10 446.10 0.0K
13:44 446.10 446.10 446.10 446.10 0.0K
13:45 446.10 446.10 446.00 446.00 0.0K
13:46 446.00 446.10 446.00 446.10 0.0K
13:47 446.10 446.10 446.00 446.00 0.0K
13:48 445.90 445.90 445.90 445.90 0.0K
13:49 445.90 445.90 445.80 445.80 0.0K
13:50 445.90 445.90 445.80 445.80 0.0K
13:51 445.80 445.90 445.80 445.90 0.0K
13:52 445.90 445.90 445.90 445.90 0.0K
13:53 445.90 445.90 445.90 445.90 0.0K
13:54 445.90 445.90 445.90 445.90 0.0K
13:55 445.90 445.90 445.90 445.90 0.0K
13:56 445.80 445.80 445.80 445.80 0.0K
13:57 445.80 445.80 445.70 445.70 0.0K
13:58 445.70 445.70 445.60 445.60 0.0K
13:59 445.60 445.60 445.50 445.50 0.0K
14:00 445.50 445.50 445.50 445.50 0.0K
14:01 445.40 445.40 445.40 445.40 0.0K
14:02 445.40 445.40 445.40 445.40 0.0K
14:03 445.40 445.40 445.30 445.30 0.0K
14:04 445.20 445.30 445.20 445.30 0.0K
14:05 445.30 445.40 445.30 445.40 0.0K
14:06 445.40 445.50 445.40 445.50 0.0K
14:07 445.50 445.50 445.50 445.50 0.0K
14:08 445.50 445.60 445.50 445.60 0.0K
14:09 445.50 445.60 445.50 445.60 0.0K
14:10 445.70 445.70 445.70 445.70 0.0K
14:11 445.70 445.70 445.70 445.70 0.0K
14:12 445.80 445.80 445.80 445.80 0.0K
14:13 445.90 446.00 445.90 446.00 0.0K
14:14 446.20 446.30 446.20 446.30 0.0K
14:15 446.20 446.20 446.20 446.20 0.0K
14:16 446.20 446.20 446.20 446.20 0.0K
14:17 446.10 446.10 446.10 446.10 0.0K
14:18 446.00 446.00 446.00 446.00 0.0K
14:19 446.00 446.00 446.00 446.00 0.0K
14:20 446.00 446.00 446.00 446.00 0.0K
14:21 446.00 446.00 446.00 446.00 0.0K
14:22 446.10 446.10 446.10 446.10 0.0K
14:23 446.10 446.10 446.10 446.10 0.0K
14:24 446.10 446.10 446.00 446.00 0.0K
14:25 446.00 446.00 446.00 446.00 0.0K
14:26 446.10 446.10 446.10 446.10 0.0K
14:27 446.10 446.10 446.10 446.10 0.0K
14:28 446.10 446.10 445.90 445.90 0.0K
14:29 446.00 446.00 446.00 446.00 0.0K
14:30 446.00 446.00 446.00 446.00 0.0K
14:31 445.90 445.90 445.90 445.90 0.0K
14:32 445.80 445.80 445.70 445.70 0.0K
14:33 445.70 445.70 445.70 445.70 0.0K
14:34 445.60 445.60 445.60 445.60 0.0K
14:35 445.70 445.70 445.60 445.60 0.0K
14:36 445.60 445.60 445.60 445.60 0.0K
14:37 445.60 445.60 445.60 445.60 0.0K
14:38 445.60 445.60 445.60 445.60 0.0K
14:39 445.60 445.60 445.60 445.60 0.0K
14:40 445.60 445.70 445.60 445.70 0.0K
14:41 445.70 445.70 445.70 445.70 0.0K
14:42 445.80 445.80 445.80 445.80 0.0K
14:43 445.90 445.90 445.90 445.90 0.0K
14:44 445.90 446.00 445.90 446.00 0.0K
14:45 446.00 446.00 446.00 446.00 0.0K
14:46 446.00 446.00 446.00 446.00 0.0K
14:47 446.00 446.00 445.90 445.90 0.0K
14:48 445.90 445.90 445.80 445.80 0.0K
14:49 445.90 445.90 445.80 445.80 0.0K
14:50 445.80 445.80 445.80 445.80 0.0K
14:51 445.80 446.00 445.80 446.00 0.0K
14:52 446.00 446.00 446.00 446.00 0.0K
14:53 446.00 446.10 446.00 446.10 0.0K
14:54 446.10 446.10 446.10 446.10 0.0K
14:55 446.00 446.00 445.90 445.90 0.0K
14:56 445.90 445.90 445.90 445.90 0.0K
14:57 445.90 445.90 445.90 445.90 0.0K
14:58 445.90 445.90 445.90 445.90 0.0K
14:59 445.90 445.90 445.80 445.80 0.0K
15:00 445.80 445.80 445.70 445.70 0.0K
15:01 445.60 445.60 445.60 445.60 0.0K
15:02 445.50 445.50 445.40 445.40 0.0K
15:03 445.40 445.40 445.30 445.30 0.0K
15:04 445.30 445.30 445.30 445.30 0.0K
15:05 445.30 445.30 445.30 445.30 0.0K
15:06 445.30 445.30 445.30 445.30 0.0K
15:07 445.20 445.20 445.10 445.10 0.0K
15:08 445.10 445.10 445.10 445.10 0.0K
15:09 445.10 445.10 445.10 445.10 0.0K
15:10 445.20 445.30 445.20 445.30 0.0K
15:11 445.20 445.20 445.00 445.00 0.0K
15:12 444.80 444.80 444.70 444.70 0.0K
15:13 444.70 444.80 444.70 444.80 0.0K
15:14 444.90 444.90 444.90 444.90 0.0K
15:15 444.90 444.90 444.90 444.90 0.0K
15:16 444.90 445.10 444.90 445.10 0.0K
15:17 445.10 445.10 445.10 445.10 0.0K
15:18 445.10 445.10 445.10 445.10 0.0K
15:19 445.00 445.00 445.00 445.00 0.0K
15:20 445.10 445.10 445.10 445.10 0.0K
15:21 445.10 445.10 445.10 445.10 0.0K
15:22 445.10 445.10 445.10 445.10 0.0K
15:23 445.10 445.10 445.10 445.10 0.0K
15:24 445.10 445.10 445.00 445.00 0.0K
15:25 445.10 445.10 445.00 445.00 0.0K
15:26 445.10 445.10 445.10 445.10 0.0K
15:27 445.20 445.20 445.20 445.20 0.0K
15:28 445.20 445.30 445.20 445.30 0.0K
15:29 445.30 445.30 445.30 445.30 0.0K
15:30 445.20 445.20 445.20 445.20 0.0K
15:31 445.20 445.30 445.20 445.30 0.0K
15:32 445.40 445.40 445.30 445.30 0.0K
15:33 445.20 445.30 445.20 445.30 0.0K
15:34 445.20 445.20 445.20 445.20 0.0K
15:35 445.20 445.20 445.10 445.10 0.0K
15:36 445.10 445.10 445.10 445.10 0.0K
15:37 445.10 445.10 445.10 445.10 0.0K
15:38 445.10 445.20 445.10 445.20 0.0K
15:39 445.20 445.20 445.20 445.20 0.0K
15:40 445.20 445.30 445.20 445.30 0.0K
15:41 445.30 445.30 445.20 445.20 0.0K
15:42 445.20 445.20 445.20 445.20 0.0K
15:43 445.30 445.30 445.30 445.30 0.0K
15:44 445.20 445.30 445.20 445.30 0.0K
15:45 445.30 445.40 445.30 445.40 0.0K
15:46 445.40 445.40 445.40 445.40 0.0K
15:47 445.50 445.50 445.50 445.50 0.0K
15:48 445.60 445.60 445.50 445.50 0.0K
15:49 445.50 445.50 445.50 445.50 0.0K
15:50 445.50 445.50 445.50 445.50 0.0K
15:51 445.60 445.60 445.50 445.50 0.0K
15:52 445.50 445.50 445.40 445.40 0.0K
15:53 445.40 445.40 445.30 445.30 0.0K
15:54 445.30 445.30 445.20 445.20 0.0K
15:55 445.20 445.20 445.20 445.20 0.0K
15:56 445.20 445.20 445.20 445.20 0.0K
15:57 445.10 445.10 445.10 445.10 0.0K
15:58 445.20 445.30 445.20 445.30 0.0K
15:59 445.30 445.30 445.30 445.30 0.0K
16:00 445.30 445.30 445.30 445.30 0.0K
16:01 445.30 445.30 445.30 445.30 0.0K
16:02 445.30 445.30 445.30 445.30 0.0K
16:03 445.30 445.30 445.30 445.30 0.0K
16:04 445.30 445.40 445.30 445.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles