S

AXIN
🏛️ Australia →
396.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 441.60 441.60 441.60 441.60 0.0K
10:01 441.40 441.40 441.40 441.40 0.0K
10:02 441.40 441.40 441.40 441.40 0.0K
10:03 440.90 440.90 440.80 440.80 0.0K
10:04 440.90 441.00 440.90 441.00 0.0K
10:05 440.70 440.70 440.70 440.70 0.0K
10:06 440.70 440.70 440.70 440.70 0.0K
10:07 440.80 440.80 440.50 440.50 0.0K
10:08 440.40 440.40 440.30 440.30 0.0K
10:09 440.30 440.30 439.80 439.80 0.0K
10:10 439.50 439.60 439.50 439.60 0.0K
10:11 439.60 439.60 439.50 439.50 0.0K
10:12 439.50 439.50 439.50 439.50 0.0K
10:13 439.60 439.60 439.50 439.50 0.0K
10:14 439.70 439.80 439.70 439.80 0.0K
10:15 439.70 439.70 439.70 439.70 0.0K
10:16 439.60 439.60 439.60 439.60 0.0K
10:17 439.60 439.70 439.60 439.70 0.0K
10:18 439.60 439.60 439.50 439.50 0.0K
10:19 439.60 439.60 439.50 439.50 0.0K
10:20 439.50 439.50 439.40 439.40 0.0K
10:21 439.30 439.40 439.30 439.40 0.0K
10:22 439.30 439.30 439.20 439.20 0.0K
10:23 439.20 439.20 439.20 439.20 0.0K
10:24 439.20 439.30 439.20 439.30 0.0K
10:25 439.20 439.30 439.20 439.30 0.0K
10:26 439.20 439.20 439.10 439.10 0.0K
10:27 439.10 439.10 439.10 439.10 0.0K
10:28 439.10 439.10 439.00 439.00 0.0K
10:29 438.90 439.00 438.90 439.00 0.0K
10:30 438.90 438.90 438.90 438.90 0.0K
10:31 438.90 438.90 438.90 438.90 0.0K
10:32 438.80 438.80 438.60 438.60 0.0K
10:33 438.70 438.70 438.70 438.70 0.0K
10:34 438.70 438.80 438.70 438.80 0.0K
10:35 438.80 438.80 438.80 438.80 0.0K
10:36 438.90 439.00 438.90 439.00 0.0K
10:37 439.00 439.00 439.00 439.00 0.0K
10:38 439.10 439.10 439.10 439.10 0.0K
10:39 439.10 439.20 439.10 439.20 0.0K
10:40 439.20 439.20 439.20 439.20 0.0K
10:41 439.20 439.20 439.20 439.20 0.0K
10:42 439.30 439.30 439.20 439.20 0.0K
10:43 439.30 439.30 439.30 439.30 0.0K
10:44 439.30 439.30 439.20 439.20 0.0K
10:45 439.20 439.20 439.10 439.10 0.0K
10:46 439.00 439.00 439.00 439.00 0.0K
10:47 439.20 439.20 439.20 439.20 0.0K
10:48 439.20 439.20 439.20 439.20 0.0K
10:49 439.30 439.50 439.30 439.50 0.0K
10:50 439.50 439.50 439.50 439.50 0.0K
10:51 439.60 439.60 439.50 439.50 0.0K
10:52 439.50 439.80 439.50 439.80 0.0K
10:53 439.70 439.70 439.60 439.60 0.0K
10:54 439.60 439.60 439.50 439.50 0.0K
10:55 439.50 439.50 439.50 439.50 0.0K
10:56 439.60 439.60 439.60 439.60 0.0K
10:57 439.60 439.70 439.60 439.70 0.0K
10:58 439.70 439.80 439.70 439.80 0.0K
10:59 439.80 439.80 439.80 439.80 0.0K
11:00 439.70 439.80 439.70 439.80 0.0K
11:01 440.00 440.00 439.90 439.90 0.0K
11:02 439.90 440.10 439.90 440.10 0.0K
11:03 440.20 440.20 440.20 440.20 0.0K
11:04 440.20 440.20 440.10 440.10 0.0K
11:05 440.10 440.20 440.10 440.20 0.0K
11:06 440.20 440.20 440.20 440.20 0.0K
11:07 440.20 440.30 440.20 440.30 0.0K
11:08 440.30 440.30 440.30 440.30 0.0K
11:09 440.30 440.30 440.30 440.30 0.0K
11:10 440.40 440.40 440.40 440.40 0.0K
11:11 440.50 440.60 440.50 440.60 0.0K
11:12 440.70 440.70 440.60 440.60 0.0K
11:13 440.50 440.50 440.50 440.50 0.0K
11:14 440.70 440.70 440.70 440.70 0.0K
11:15 440.60 440.70 440.60 440.70 0.0K
11:16 440.70 440.70 440.60 440.60 0.0K
11:17 440.60 440.60 440.60 440.60 0.0K
11:18 440.70 440.80 440.70 440.80 0.0K
11:19 440.90 440.90 440.90 440.90 0.0K
11:20 440.80 441.00 440.80 441.00 0.0K
11:21 441.00 441.00 441.00 441.00 0.0K
11:22 440.90 441.00 440.90 441.00 0.0K
11:23 441.10 441.10 441.00 441.00 0.0K
11:24 441.00 441.00 441.00 441.00 0.0K
11:25 440.90 440.90 440.90 440.90 0.0K
11:26 440.80 440.90 440.80 440.90 0.0K
11:27 440.90 440.90 440.90 440.90 0.0K
11:28 440.90 440.90 440.90 440.90 0.0K
11:29 440.80 440.90 440.80 440.90 0.0K
11:30 440.90 441.00 440.90 441.00 0.0K
11:31 440.80 440.80 440.70 440.70 0.0K
11:32 440.70 440.70 440.60 440.60 0.0K
11:33 440.60 440.60 440.60 440.60 0.0K
11:34 440.50 440.50 440.40 440.40 0.0K
11:35 440.40 440.40 440.30 440.30 0.0K
11:36 440.40 440.40 440.40 440.40 0.0K
11:37 440.50 440.50 440.40 440.40 0.0K
11:38 440.40 440.40 440.40 440.40 0.0K
11:39 440.50 440.50 440.50 440.50 0.0K
11:40 440.40 440.40 440.30 440.30 0.0K
11:41 440.40 440.40 440.40 440.40 0.0K
11:42 440.30 440.30 440.30 440.30 0.0K
11:43 440.30 440.30 440.30 440.30 0.0K
11:44 440.30 440.40 440.30 440.40 0.0K
11:45 440.30 440.30 440.30 440.30 0.0K
11:46 440.30 440.40 440.30 440.40 0.0K
11:47 440.40 440.50 440.40 440.50 0.0K
11:48 440.50 440.60 440.50 440.60 0.0K
11:49 440.60 440.60 440.60 440.60 0.0K
11:50 440.60 440.60 440.60 440.60 0.0K
11:51 440.60 440.70 440.60 440.70 0.0K
11:52 440.70 440.80 440.70 440.80 0.0K
11:53 440.90 441.00 440.90 441.00 0.0K
11:54 440.90 440.90 440.90 440.90 0.0K
11:55 440.90 440.90 440.90 440.90 0.0K
11:56 440.90 441.00 440.90 441.00 0.0K
11:57 441.00 441.00 441.00 441.00 0.0K
11:58 441.00 441.00 440.90 440.90 0.0K
11:59 440.90 441.00 440.90 441.00 0.0K
12:00 441.00 441.00 440.90 440.90 0.0K
12:01 441.00 441.00 440.90 440.90 0.0K
12:02 441.00 441.00 440.90 440.90 0.0K
12:03 440.90 440.90 440.80 440.80 0.0K
12:04 440.80 440.90 440.80 440.90 0.0K
12:05 440.80 440.80 440.80 440.80 0.0K
12:06 440.80 440.80 440.80 440.80 0.0K
12:07 440.70 440.70 440.60 440.60 0.0K
12:08 440.80 440.80 440.70 440.70 0.0K
12:09 440.80 440.80 440.80 440.80 0.0K
12:10 440.80 440.80 440.80 440.80 0.0K
12:11 440.80 440.80 440.80 440.80 0.0K
12:12 440.80 440.80 440.80 440.80 0.0K
12:13 440.80 440.80 440.80 440.80 0.0K
12:14 440.70 440.70 440.70 440.70 0.0K
12:15 440.70 440.70 440.70 440.70 0.0K
12:16 440.70 440.70 440.70 440.70 0.0K
12:17 440.80 440.80 440.70 440.70 0.0K
12:18 440.70 440.70 440.60 440.60 0.0K
12:19 440.60 440.60 440.60 440.60 0.0K
12:20 440.50 440.50 440.50 440.50 0.0K
12:21 440.50 440.60 440.50 440.60 0.0K
12:22 440.60 440.60 440.50 440.50 0.0K
12:23 440.60 440.60 440.60 440.60 0.0K
12:24 440.60 440.60 440.50 440.50 0.0K
12:25 440.60 440.60 440.50 440.50 0.0K
12:26 440.50 440.50 440.40 440.40 0.0K
12:27 440.50 440.60 440.50 440.60 0.0K
12:28 440.60 440.60 440.60 440.60 0.0K
12:29 440.60 440.60 440.60 440.60 0.0K
12:30 440.60 440.60 440.60 440.60 0.0K
12:31 440.70 440.70 440.50 440.50 0.0K
12:32 440.50 440.50 440.50 440.50 0.0K
12:33 440.50 440.50 440.50 440.50 0.0K
12:34 440.50 440.60 440.50 440.60 0.0K
12:35 440.60 440.60 440.60 440.60 0.0K
12:36 440.50 440.50 440.50 440.50 0.0K
12:37 440.60 440.60 440.60 440.60 0.0K
12:38 440.70 440.70 440.70 440.70 0.0K
12:39 440.70 440.70 440.70 440.70 0.0K
12:40 440.80 440.80 440.80 440.80 0.0K
12:41 440.80 440.80 440.80 440.80 0.0K
12:42 440.90 440.90 440.80 440.80 0.0K
12:43 440.80 440.80 440.80 440.80 0.0K
12:44 440.80 440.80 440.80 440.80 0.0K
12:45 440.80 440.80 440.80 440.80 0.0K
12:46 440.80 440.80 440.80 440.80 0.0K
12:47 440.80 440.80 440.80 440.80 0.0K
12:48 440.70 440.80 440.70 440.80 0.0K
12:49 440.80 440.80 440.80 440.80 0.0K
12:50 440.80 440.80 440.80 440.80 0.0K
12:51 440.80 440.80 440.80 440.80 0.0K
12:52 440.80 440.80 440.70 440.70 0.0K
12:53 440.80 440.80 440.80 440.80 0.0K
12:54 440.70 440.70 440.70 440.70 0.0K
12:55 440.70 440.80 440.70 440.80 0.0K
12:56 440.80 440.80 440.80 440.80 0.0K
12:57 440.80 440.80 440.70 440.70 0.0K
12:58 440.70 440.70 440.70 440.70 0.0K
12:59 440.80 440.80 440.80 440.80 0.0K
13:00 440.80 440.80 440.80 440.80 0.0K
13:01 440.80 440.80 440.80 440.80 0.0K
13:02 440.90 440.90 440.90 440.90 0.0K
13:03 440.90 441.00 440.90 441.00 0.0K
13:04 441.10 441.20 441.10 441.20 0.0K
13:05 441.10 441.10 441.10 441.10 0.0K
13:06 441.00 441.10 441.00 441.10 0.0K
13:07 441.10 441.10 441.00 441.00 0.0K
13:08 441.00 441.00 441.00 441.00 0.0K
13:09 441.00 441.00 441.00 441.00 0.0K
13:10 441.00 441.00 441.00 441.00 0.0K
13:11 440.90 440.90 440.90 440.90 0.0K
13:12 440.90 440.90 440.90 440.90 0.0K
13:13 440.90 440.90 440.90 440.90 0.0K
13:14 440.80 440.90 440.80 440.90 0.0K
13:15 440.90 440.90 440.90 440.90 0.0K
13:16 440.90 440.90 440.90 440.90 0.0K
13:17 440.90 440.90 440.90 440.90 0.0K
13:18 440.90 441.00 440.90 441.00 0.0K
13:19 440.90 440.90 440.90 440.90 0.0K
13:20 440.90 440.90 440.90 440.90 0.0K
13:21 440.90 441.00 440.90 441.00 0.0K
13:22 441.00 441.00 440.90 440.90 0.0K
13:23 441.00 441.00 440.90 440.90 0.0K
13:24 441.00 441.00 440.90 440.90 0.0K
13:25 440.90 440.90 440.90 440.90 0.0K
13:26 440.80 440.80 440.70 440.70 0.0K
13:27 440.70 440.70 440.70 440.70 0.0K
13:28 440.70 440.70 440.70 440.70 0.0K
13:29 440.70 440.70 440.70 440.70 0.0K
13:30 440.70 440.70 440.60 440.60 0.0K
13:31 440.60 440.60 440.60 440.60 0.0K
13:32 440.60 440.70 440.60 440.70 0.0K
13:33 440.60 440.60 440.60 440.60 0.0K
13:34 440.60 440.60 440.60 440.60 0.0K
13:35 440.50 440.50 440.50 440.50 0.0K
13:36 440.50 440.60 440.50 440.60 0.0K
13:37 440.70 440.70 440.70 440.70 0.0K
13:38 440.80 440.80 440.80 440.80 0.0K
13:39 440.90 440.90 440.90 440.90 0.0K
13:40 440.90 440.90 440.80 440.80 0.0K
13:41 440.80 440.80 440.80 440.80 0.0K
13:42 440.90 440.90 440.90 440.90 0.0K
13:43 441.00 441.00 441.00 441.00 0.0K
13:44 441.00 441.00 441.00 441.00 0.0K
13:45 441.00 441.00 441.00 441.00 0.0K
13:46 441.00 441.00 440.90 440.90 0.0K
13:47 440.90 440.90 440.90 440.90 0.0K
13:48 440.90 440.90 440.90 440.90 0.0K
13:49 440.90 440.90 440.80 440.80 0.0K
13:50 440.80 440.90 440.80 440.90 0.0K
13:51 440.90 441.00 440.90 441.00 0.0K
13:52 441.10 441.10 441.10 441.10 0.0K
13:53 441.10 441.10 441.00 441.00 0.0K
13:54 441.00 441.00 440.90 440.90 0.0K
13:55 440.90 440.90 440.90 440.90 0.0K
13:56 440.90 440.90 440.90 440.90 0.0K
13:57 440.80 440.80 440.80 440.80 0.0K
13:58 440.80 440.80 440.80 440.80 0.0K
13:59 440.80 440.80 440.80 440.80 0.0K
14:00 440.80 440.80 440.80 440.80 0.0K
14:01 440.70 440.80 440.70 440.80 0.0K
14:02 440.80 440.80 440.80 440.80 0.0K
14:03 440.70 440.70 440.70 440.70 0.0K
14:04 440.70 440.70 440.70 440.70 0.0K
14:05 440.70 440.80 440.70 440.80 0.0K
14:06 440.80 440.80 440.80 440.80 0.0K
14:07 440.80 440.80 440.70 440.70 0.0K
14:08 440.70 440.70 440.70 440.70 0.0K
14:09 440.70 440.70 440.70 440.70 0.0K
14:10 440.60 440.60 440.60 440.60 0.0K
14:11 440.60 440.60 440.60 440.60 0.0K
14:12 440.60 440.60 440.60 440.60 0.0K
14:13 440.60 440.70 440.60 440.70 0.0K
14:14 440.80 440.80 440.70 440.70 0.0K
14:15 440.80 440.80 440.80 440.80 0.0K
14:16 440.80 440.80 440.80 440.80 0.0K
14:17 440.90 440.90 440.80 440.80 0.0K
14:18 440.80 440.90 440.80 440.90 0.0K
14:19 440.80 440.80 440.80 440.80 0.0K
14:20 440.90 440.90 440.90 440.90 0.0K
14:21 440.80 440.80 440.80 440.80 0.0K
14:22 440.80 440.80 440.80 440.80 0.0K
14:23 440.80 440.80 440.80 440.80 0.0K
14:24 440.80 440.80 440.80 440.80 0.0K
14:25 440.70 440.80 440.70 440.80 0.0K
14:26 440.80 440.80 440.80 440.80 0.0K
14:27 440.70 440.70 440.70 440.70 0.0K
14:28 440.70 440.70 440.70 440.70 0.0K
14:29 440.70 440.70 440.70 440.70 0.0K
14:30 440.70 440.70 440.70 440.70 0.0K
14:31 440.70 440.80 440.70 440.80 0.0K
14:32 440.90 440.90 440.80 440.80 0.0K
14:33 440.80 440.80 440.80 440.80 0.0K
14:34 440.80 440.80 440.70 440.70 0.0K
14:35 440.70 440.80 440.70 440.80 0.0K
14:36 440.80 440.80 440.80 440.80 0.0K
14:37 440.80 440.80 440.70 440.70 0.0K
14:38 440.70 440.70 440.70 440.70 0.0K
14:39 440.60 440.70 440.60 440.70 0.0K
14:40 440.60 440.60 440.60 440.60 0.0K
14:41 440.60 440.60 440.50 440.50 0.0K
14:42 440.50 440.50 440.50 440.50 0.0K
14:43 440.50 440.50 440.50 440.50 0.0K
14:44 440.50 440.50 440.50 440.50 0.0K
14:45 440.50 440.50 440.50 440.50 0.0K
14:46 440.60 440.60 440.60 440.60 0.0K
14:47 440.60 440.60 440.60 440.60 0.0K
14:48 440.60 440.60 440.60 440.60 0.0K
14:49 440.40 440.40 440.40 440.40 0.0K
14:50 440.40 440.40 440.40 440.40 0.0K
14:51 440.40 440.40 440.40 440.40 0.0K
14:52 440.40 440.50 440.40 440.50 0.0K
14:53 440.50 440.50 440.50 440.50 0.0K
14:54 440.50 440.50 440.50 440.50 0.0K
14:55 440.50 440.50 440.40 440.40 0.0K
14:56 440.50 440.50 440.40 440.40 0.0K
14:57 440.40 440.50 440.40 440.50 0.0K
14:58 440.50 440.50 440.50 440.50 0.0K
14:59 440.50 440.60 440.50 440.60 0.0K
15:00 440.60 440.60 440.60 440.60 0.0K
15:01 440.70 440.70 440.70 440.70 0.0K
15:02 440.70 440.70 440.70 440.70 0.0K
15:03 440.70 440.70 440.70 440.70 0.0K
15:04 440.70 440.70 440.60 440.60 0.0K
15:05 440.60 440.60 440.60 440.60 0.0K
15:06 440.40 440.40 440.40 440.40 0.0K
15:07 440.50 440.50 440.50 440.50 0.0K
15:08 440.60 440.60 440.60 440.60 0.0K
15:09 440.60 440.60 440.50 440.50 0.0K
15:10 440.60 440.70 440.60 440.70 0.0K
15:11 440.70 440.70 440.70 440.70 0.0K
15:12 440.70 440.80 440.70 440.80 0.0K
15:13 440.80 440.80 440.80 440.80 0.0K
15:14 440.80 440.80 440.80 440.80 0.0K
15:15 440.80 440.80 440.80 440.80 0.0K
15:16 440.90 440.90 440.90 440.90 0.0K
15:17 440.90 440.90 440.90 440.90 0.0K
15:18 440.90 440.90 440.80 440.80 0.0K
15:19 440.90 440.90 440.80 440.80 0.0K
15:20 440.80 440.80 440.80 440.80 0.0K
15:21 440.80 440.90 440.80 440.90 0.0K
15:22 440.90 440.90 440.90 440.90 0.0K
15:23 440.90 440.90 440.90 440.90 0.0K
15:24 441.00 441.00 441.00 441.00 0.0K
15:25 440.90 440.90 440.90 440.90 0.0K
15:26 441.00 441.00 441.00 441.00 0.0K
15:27 441.00 441.00 441.00 441.00 0.0K
15:28 441.00 441.00 440.90 440.90 0.0K
15:29 441.00 441.00 441.00 441.00 0.0K
15:30 441.00 441.00 441.00 441.00 0.0K
15:31 441.00 441.00 441.00 441.00 0.0K
15:32 441.00 441.10 441.00 441.10 0.0K
15:33 441.10 441.10 441.10 441.10 0.0K
15:34 441.10 441.10 441.10 441.10 0.0K
15:35 441.10 441.10 441.10 441.10 0.0K
15:36 441.10 441.10 441.10 441.10 0.0K
15:37 441.10 441.30 441.10 441.30 0.0K
15:38 441.20 441.20 441.20 441.20 0.0K
15:39 441.20 441.20 441.20 441.20 0.0K
15:40 441.10 441.10 441.10 441.10 0.0K
15:41 441.10 441.10 441.10 441.10 0.0K
15:42 441.10 441.10 441.00 441.00 0.0K
15:43 440.90 440.90 440.90 440.90 0.0K
15:44 440.90 440.90 440.90 440.90 0.0K
15:45 441.00 441.10 441.00 441.10 0.0K
15:46 441.00 441.10 441.00 441.10 0.0K
15:47 441.10 441.10 441.10 441.10 0.0K
15:48 441.10 441.10 441.10 441.10 0.0K
15:49 441.20 441.20 441.10 441.10 0.0K
15:50 441.10 441.10 441.10 441.10 0.0K
15:51 441.20 441.20 441.10 441.10 0.0K
15:52 441.20 441.30 441.20 441.30 0.0K
15:53 441.30 441.30 441.30 441.30 0.0K
15:54 441.20 441.20 441.20 441.20 0.0K
15:55 441.20 441.20 441.20 441.20 0.0K
15:56 441.20 441.30 441.20 441.30 0.0K
15:57 441.30 441.30 441.20 441.20 0.0K
15:58 441.30 441.30 441.20 441.20 0.0K
15:59 441.30 441.30 441.10 441.10 0.0K
16:00 441.10 441.10 441.00 441.00 0.0K
16:01 441.00 441.00 441.00 441.00 0.0K
16:02 441.00 441.00 441.00 441.00 0.0K
16:03 441.00 441.00 441.00 441.00 0.0K
16:04 441.00 441.10 441.00 441.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles