S

AXIN
🏛️ Australia →
396.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 446.20 446.20 446.20 446.20 0.0K
10:01 445.30 445.30 445.20 445.20 0.0K
10:02 445.20 445.20 445.20 445.20 0.0K
10:03 444.30 444.40 444.30 444.40 0.0K
10:04 444.50 444.50 444.40 444.40 0.0K
10:05 443.90 443.90 443.80 443.80 0.0K
10:06 443.70 443.70 443.60 443.60 0.0K
10:07 443.70 443.70 443.20 443.20 0.0K
10:08 443.00 443.00 443.00 443.00 0.0K
10:09 442.80 442.80 442.30 442.30 0.0K
10:10 442.10 442.20 442.10 442.20 0.0K
10:11 442.20 442.20 442.20 442.20 0.0K
10:12 442.20 442.20 442.10 442.10 0.0K
10:13 442.00 442.00 441.80 441.80 0.0K
10:14 441.80 442.00 441.80 442.00 0.0K
10:15 442.00 442.10 442.00 442.10 0.0K
10:16 442.10 442.10 442.00 442.00 0.0K
10:17 442.00 442.00 441.90 441.90 0.0K
10:18 442.00 442.00 442.00 442.00 0.0K
10:19 441.90 441.90 441.90 441.90 0.0K
10:20 442.00 442.00 442.00 442.00 0.0K
10:21 442.00 442.10 442.00 442.10 0.0K
10:22 442.10 442.10 442.00 442.00 0.0K
10:23 442.00 442.00 442.00 442.00 0.0K
10:24 442.00 442.10 442.00 442.10 0.0K
10:25 442.00 442.00 441.90 441.90 0.0K
10:26 442.20 442.20 442.00 442.00 0.0K
10:27 442.10 442.10 442.00 442.00 0.0K
10:28 442.20 442.30 442.20 442.30 0.0K
10:29 442.30 442.40 442.30 442.40 0.0K
10:30 442.50 442.60 442.50 442.60 0.0K
10:31 442.60 442.70 442.60 442.70 0.0K
10:32 442.70 442.70 442.70 442.70 0.0K
10:33 442.80 442.90 442.80 442.90 0.0K
10:34 442.80 443.00 442.80 443.00 0.0K
10:35 442.90 442.90 442.90 442.90 0.0K
10:36 442.80 442.90 442.80 442.90 0.0K
10:37 443.00 443.00 442.90 442.90 0.0K
10:38 443.00 443.00 443.00 443.00 0.0K
10:39 443.00 443.00 443.00 443.00 0.0K
10:40 443.00 443.00 443.00 443.00 0.0K
10:41 442.80 442.90 442.80 442.90 0.0K
10:42 442.90 442.90 442.90 442.90 0.0K
10:43 442.90 442.90 442.90 442.90 0.0K
10:44 442.90 442.90 442.90 442.90 0.0K
10:45 442.90 442.90 442.90 442.90 0.0K
10:46 443.00 443.00 442.90 442.90 0.0K
10:47 442.80 442.80 442.80 442.80 0.0K
10:48 442.80 442.90 442.80 442.90 0.0K
10:49 442.90 442.90 442.90 442.90 0.0K
10:50 442.70 442.70 442.60 442.60 0.0K
10:51 442.60 442.70 442.60 442.70 0.0K
10:52 442.60 442.60 442.60 442.60 0.0K
10:53 442.60 442.60 442.60 442.60 0.0K
10:54 442.70 442.70 442.60 442.60 0.0K
10:55 442.70 442.90 442.70 442.90 0.0K
10:56 442.80 443.00 442.80 443.00 0.0K
10:57 443.00 443.00 443.00 443.00 0.0K
10:58 443.00 443.00 443.00 443.00 0.0K
10:59 442.90 442.90 442.90 442.90 0.0K
11:00 443.00 443.00 443.00 443.00 0.0K
11:01 443.10 443.10 443.10 443.10 0.0K
11:02 443.10 443.10 443.10 443.10 0.0K
11:03 443.20 443.20 443.20 443.20 0.0K
11:04 443.20 443.20 443.20 443.20 0.0K
11:05 443.20 443.30 443.20 443.30 0.0K
11:06 443.30 443.30 443.20 443.20 0.0K
11:07 443.20 443.30 443.20 443.30 0.0K
11:08 443.40 443.70 443.40 443.70 0.0K
11:09 443.70 443.70 443.70 443.70 0.0K
11:10 443.60 443.60 443.60 443.60 0.0K
11:11 443.40 443.40 443.40 443.40 0.0K
11:12 443.40 443.50 443.40 443.50 0.0K
11:13 443.40 443.60 443.40 443.60 0.0K
11:14 443.70 443.70 443.60 443.60 0.0K
11:15 443.80 443.80 443.80 443.80 0.0K
11:16 443.80 443.80 443.80 443.80 0.0K
11:17 443.70 443.70 443.70 443.70 0.0K
11:18 443.70 443.70 443.70 443.70 0.0K
11:19 443.80 443.80 443.80 443.80 0.0K
11:20 443.80 443.90 443.80 443.90 0.0K
11:21 443.90 444.10 443.90 444.10 0.0K
11:22 444.10 444.10 444.10 444.10 0.0K
11:23 444.10 444.10 444.00 444.00 0.0K
11:24 444.10 444.10 444.00 444.00 0.0K
11:25 444.10 444.20 444.10 444.20 0.0K
11:26 444.30 444.50 444.30 444.50 0.0K
11:27 444.40 444.40 444.30 444.30 0.0K
11:28 444.20 444.20 444.10 444.10 0.0K
11:29 444.10 444.10 444.00 444.00 0.0K
11:30 444.00 444.00 444.00 444.00 0.0K
11:31 444.00 444.00 444.00 444.00 0.0K
11:32 444.10 444.10 444.10 444.10 0.0K
11:33 444.20 444.20 444.10 444.10 0.0K
11:34 444.20 444.30 444.20 444.30 0.0K
11:35 444.40 444.40 444.40 444.40 0.0K
11:36 444.40 444.40 444.40 444.40 0.0K
11:37 444.40 444.50 444.40 444.50 0.0K
11:38 444.50 444.60 444.50 444.60 0.0K
11:39 444.50 444.50 444.50 444.50 0.0K
11:40 444.50 444.50 444.40 444.40 0.0K
11:41 444.40 444.50 444.40 444.50 0.0K
11:42 444.40 444.40 444.40 444.40 0.0K
11:43 444.50 444.50 444.40 444.40 0.0K
11:44 444.40 444.40 444.40 444.40 0.0K
11:45 444.30 444.30 444.20 444.20 0.0K
11:46 444.20 444.20 444.20 444.20 0.0K
11:47 444.20 444.30 444.20 444.30 0.0K
11:48 444.20 444.20 444.20 444.20 0.0K
11:49 444.30 444.30 444.30 444.30 0.0K
11:50 444.20 444.20 444.20 444.20 0.0K
11:51 444.20 444.20 444.20 444.20 0.0K
11:52 444.20 444.50 444.20 444.50 0.0K
11:53 444.80 444.90 444.80 444.90 0.0K
11:54 444.70 444.70 444.70 444.70 0.0K
11:55 444.80 444.80 444.70 444.70 0.0K
11:56 444.60 444.60 444.50 444.50 0.0K
11:57 444.40 444.40 444.40 444.40 0.0K
11:58 444.50 444.50 444.50 444.50 0.0K
11:59 444.50 444.50 444.50 444.50 0.0K
12:00 444.40 444.50 444.40 444.50 0.0K
12:01 444.50 444.50 444.50 444.50 0.0K
12:02 444.50 444.50 444.40 444.40 0.0K
12:03 444.60 444.60 444.60 444.60 0.0K
12:04 444.60 444.60 444.60 444.60 0.0K
12:05 444.80 444.80 444.70 444.70 0.0K
12:06 444.70 444.70 444.70 444.70 0.0K
12:07 444.70 444.80 444.70 444.80 0.0K
12:08 444.90 444.90 444.80 444.80 0.0K
12:09 444.70 444.70 444.60 444.60 0.0K
12:10 444.70 444.70 444.70 444.70 0.0K
12:11 444.70 444.70 444.60 444.60 0.0K
12:12 444.50 444.50 444.50 444.50 0.0K
12:13 444.40 444.40 444.40 444.40 0.0K
12:14 444.50 444.50 444.40 444.40 0.0K
12:15 444.40 444.40 444.40 444.40 0.0K
12:16 444.50 444.50 444.50 444.50 0.0K
12:17 444.50 444.50 444.40 444.40 0.0K
12:18 444.50 444.50 444.40 444.40 0.0K
12:19 444.30 444.30 444.30 444.30 0.0K
12:20 444.30 444.30 444.30 444.30 0.0K
12:21 444.20 444.20 444.20 444.20 0.0K
12:22 444.10 444.10 444.10 444.10 0.0K
12:23 444.10 444.10 444.10 444.10 0.0K
12:24 444.00 444.00 444.00 444.00 0.0K
12:25 444.00 444.00 444.00 444.00 0.0K
12:26 444.00 444.00 444.00 444.00 0.0K
12:27 444.00 444.00 444.00 444.00 0.0K
12:28 444.10 444.10 444.10 444.10 0.0K
12:29 444.20 444.20 444.20 444.20 0.0K
12:30 444.20 444.20 444.20 444.20 0.0K
12:31 444.20 444.30 444.20 444.30 0.0K
12:32 444.40 444.50 444.40 444.50 0.0K
12:33 444.70 444.70 444.60 444.60 0.0K
12:34 444.60 444.60 444.60 444.60 0.0K
12:35 444.70 444.70 444.70 444.70 0.0K
12:36 444.60 444.60 444.60 444.60 0.0K
12:37 444.60 444.60 444.60 444.60 0.0K
12:38 444.70 444.70 444.70 444.70 0.0K
12:39 444.60 444.60 444.60 444.60 0.0K
12:40 444.60 444.60 444.60 444.60 0.0K
12:41 444.50 444.50 444.40 444.40 0.0K
12:42 444.40 444.40 444.40 444.40 0.0K
12:43 444.40 444.40 444.40 444.40 0.0K
12:44 444.40 444.40 444.40 444.40 0.0K
12:45 444.50 444.60 444.50 444.60 0.0K
12:46 444.50 444.50 444.50 444.50 0.0K
12:47 444.50 444.50 444.50 444.50 0.0K
12:48 444.40 444.40 444.30 444.30 0.0K
12:49 444.30 444.40 444.30 444.40 0.0K
12:50 444.30 444.40 444.30 444.40 0.0K
12:51 444.30 444.30 444.30 444.30 0.0K
12:52 444.30 444.30 444.30 444.30 0.0K
12:53 444.30 444.30 444.30 444.30 0.0K
12:54 444.30 444.30 444.30 444.30 0.0K
12:55 444.40 444.40 444.40 444.40 0.0K
12:56 444.30 444.30 444.30 444.30 0.0K
12:57 444.40 444.40 444.40 444.40 0.0K
12:58 444.40 444.40 444.40 444.40 0.0K
12:59 444.40 444.40 444.40 444.40 0.0K
13:00 444.40 444.40 444.40 444.40 0.0K
13:01 444.30 444.30 444.30 444.30 0.0K
13:02 444.30 444.30 444.30 444.30 0.0K
13:03 444.30 444.40 444.30 444.40 0.0K
13:04 444.40 444.50 444.40 444.50 0.0K
13:05 444.40 444.40 444.40 444.40 0.0K
13:06 444.40 444.40 444.40 444.40 0.0K
13:07 444.50 444.50 444.50 444.50 0.0K
13:08 444.50 444.50 444.50 444.50 0.0K
13:09 444.50 444.50 444.50 444.50 0.0K
13:10 444.60 444.60 444.50 444.50 0.0K
13:11 444.40 444.40 444.40 444.40 0.0K
13:12 444.30 444.30 444.30 444.30 0.0K
13:13 444.40 444.40 444.40 444.40 0.0K
13:14 444.40 444.40 444.40 444.40 0.0K
13:15 444.40 444.40 444.40 444.40 0.0K
13:16 444.40 444.40 444.40 444.40 0.0K
13:17 444.30 444.30 444.20 444.20 0.0K
13:18 444.20 444.20 444.20 444.20 0.0K
13:19 444.20 444.20 444.20 444.20 0.0K
13:20 444.10 444.10 444.00 444.00 0.0K
13:21 443.90 443.90 443.90 443.90 0.0K
13:22 444.00 444.00 444.00 444.00 0.0K
13:23 444.00 444.10 444.00 444.10 0.0K
13:24 444.00 444.00 444.00 444.00 0.0K
13:25 444.00 444.00 444.00 444.00 0.0K
13:26 444.10 444.10 444.00 444.00 0.0K
13:27 444.00 444.00 444.00 444.00 0.0K
13:28 444.00 444.10 444.00 444.10 0.0K
13:29 444.00 444.00 444.00 444.00 0.0K
13:30 444.00 444.00 444.00 444.00 0.0K
13:31 444.10 444.10 444.10 444.10 0.0K
13:32 444.10 444.10 444.00 444.00 0.0K
13:33 444.00 444.00 444.00 444.00 0.0K
13:34 444.00 444.00 444.00 444.00 0.0K
13:35 444.00 444.00 443.90 443.90 0.0K
13:36 443.90 443.90 443.90 443.90 0.0K
13:37 443.90 443.90 443.80 443.80 0.0K
13:38 443.80 443.80 443.80 443.80 0.0K
13:39 443.70 443.70 443.70 443.70 0.0K
13:40 443.70 443.70 443.60 443.60 0.0K
13:41 443.70 443.70 443.60 443.60 0.0K
13:42 443.70 443.70 443.70 443.70 0.0K
13:43 443.80 443.80 443.80 443.80 0.0K
13:44 443.90 443.90 443.90 443.90 0.0K
13:45 443.90 443.90 443.80 443.80 0.0K
13:46 443.80 443.80 443.70 443.70 0.0K
13:47 443.70 443.70 443.70 443.70 0.0K
13:48 443.70 443.80 443.70 443.80 0.0K
13:49 443.80 443.80 443.80 443.80 0.0K
13:50 443.70 443.70 443.60 443.60 0.0K
13:51 443.60 443.60 443.60 443.60 0.0K
13:52 443.60 443.60 443.50 443.50 0.0K
13:53 443.50 443.50 443.50 443.50 0.0K
13:54 443.40 443.40 443.40 443.40 0.0K
13:55 443.40 443.40 443.40 443.40 0.0K
13:56 443.40 443.40 443.30 443.30 0.0K
13:57 443.30 443.30 443.30 443.30 0.0K
13:58 443.30 443.30 443.30 443.30 0.0K
13:59 443.30 443.30 443.30 443.30 0.0K
14:00 443.40 443.40 443.40 443.40 0.0K
14:01 443.50 443.50 443.50 443.50 0.0K
14:02 443.40 443.40 443.40 443.40 0.0K
14:03 443.30 443.30 443.20 443.20 0.0K
14:04 443.20 443.30 443.20 443.30 0.0K
14:05 443.20 443.20 443.20 443.20 0.0K
14:06 443.20 443.20 443.20 443.20 0.0K
14:07 443.20 443.20 443.20 443.20 0.0K
14:08 443.30 443.30 443.30 443.30 0.0K
14:09 443.30 443.40 443.30 443.40 0.0K
14:10 443.40 443.40 443.40 443.40 0.0K
14:11 443.30 443.30 443.30 443.30 0.0K
14:12 443.30 443.40 443.30 443.40 0.0K
14:13 443.40 443.40 443.40 443.40 0.0K
14:14 443.30 443.30 443.20 443.20 0.0K
14:15 443.20 443.30 443.20 443.30 0.0K
14:16 443.30 443.30 443.30 443.30 0.0K
14:17 443.30 443.30 443.20 443.20 0.0K
14:18 443.20 443.20 443.20 443.20 0.0K
14:19 443.10 443.20 443.10 443.20 0.0K
14:20 443.10 443.10 443.00 443.00 0.0K
14:21 443.00 443.00 443.00 443.00 0.0K
14:22 442.90 442.90 442.90 442.90 0.0K
14:23 442.90 442.90 442.90 442.90 0.0K
14:24 442.80 442.90 442.80 442.90 0.0K
14:25 442.90 442.90 442.80 442.80 0.0K
14:26 442.90 442.90 442.90 442.90 0.0K
14:27 442.90 442.90 442.90 442.90 0.0K
14:28 442.80 442.80 442.80 442.80 0.0K
14:29 442.80 442.80 442.70 442.70 0.0K
14:30 442.60 442.60 442.60 442.60 0.0K
14:31 442.60 442.90 442.60 442.90 0.0K
14:32 443.00 443.00 442.90 442.90 0.0K
14:33 442.80 442.80 442.80 442.80 0.0K
14:34 442.80 442.80 442.70 442.70 0.0K
14:35 442.60 442.60 442.60 442.60 0.0K
14:36 442.50 442.60 442.50 442.60 0.0K
14:37 442.70 442.70 442.70 442.70 0.0K
14:38 442.70 442.70 442.70 442.70 0.0K
14:39 442.80 442.80 442.80 442.80 0.0K
14:40 442.80 443.00 442.80 443.00 0.0K
14:41 442.90 442.90 442.90 442.90 0.0K
14:42 442.70 442.70 442.70 442.70 0.0K
14:43 442.80 442.80 442.80 442.80 0.0K
14:44 442.80 442.90 442.80 442.90 0.0K
14:45 442.80 442.80 442.80 442.80 0.0K
14:46 442.70 442.70 442.60 442.60 0.0K
14:47 442.50 442.50 442.50 442.50 0.0K
14:48 442.40 442.40 442.40 442.40 0.0K
14:49 442.40 442.40 442.30 442.30 0.0K
14:50 442.20 442.20 442.20 442.20 0.0K
14:51 442.00 442.10 442.00 442.10 0.0K
14:52 442.10 442.10 442.10 442.10 0.0K
14:53 442.00 442.00 442.00 442.00 0.0K
14:54 442.00 442.00 442.00 442.00 0.0K
14:55 442.00 442.00 441.90 441.90 0.0K
14:56 441.90 441.90 441.90 441.90 0.0K
14:57 441.90 441.90 441.80 441.80 0.0K
14:58 441.90 441.90 441.80 441.80 0.0K
14:59 441.80 441.80 441.80 441.80 0.0K
15:00 441.70 441.80 441.70 441.80 0.0K
15:01 441.80 442.10 441.80 442.10 0.0K
15:02 442.00 442.00 442.00 442.00 0.0K
15:03 442.10 442.10 442.10 442.10 0.0K
15:04 442.10 442.10 442.10 442.10 0.0K
15:05 442.10 442.10 442.10 442.10 0.0K
15:06 442.30 442.30 442.10 442.10 0.0K
15:07 442.20 442.20 442.20 442.20 0.0K
15:08 442.20 442.20 442.10 442.10 0.0K
15:09 442.10 442.10 442.10 442.10 0.0K
15:10 442.10 442.10 442.00 442.00 0.0K
15:11 441.90 441.90 441.90 441.90 0.0K
15:12 442.00 442.00 442.00 442.00 0.0K
15:13 442.00 442.00 442.00 442.00 0.0K
15:14 442.00 442.10 442.00 442.10 0.0K
15:15 442.10 442.10 442.00 442.00 0.0K
15:16 442.00 442.00 441.90 441.90 0.0K
15:17 441.90 441.90 441.90 441.90 0.0K
15:18 441.90 441.90 441.90 441.90 0.0K
15:19 441.90 441.90 441.90 441.90 0.0K
15:20 441.90 441.90 441.80 441.80 0.0K
15:21 441.90 441.90 441.90 441.90 0.0K
15:22 441.90 441.90 441.90 441.90 0.0K
15:23 441.90 441.90 441.90 441.90 0.0K
15:24 441.90 441.90 441.80 441.80 0.0K
15:25 441.70 441.70 441.70 441.70 0.0K
15:26 441.70 441.70 441.70 441.70 0.0K
15:27 441.70 441.80 441.70 441.80 0.0K
15:28 441.90 441.90 441.90 441.90 0.0K
15:29 442.00 442.00 442.00 442.00 0.0K
15:30 442.10 442.10 442.10 442.10 0.0K
15:31 442.10 442.10 442.00 442.00 0.0K
15:32 442.10 442.10 442.10 442.10 0.0K
15:33 442.10 442.10 442.10 442.10 0.0K
15:34 442.00 442.00 441.90 441.90 0.0K
15:35 442.00 442.00 442.00 442.00 0.0K
15:36 442.00 442.00 442.00 442.00 0.0K
15:37 442.00 442.00 442.00 442.00 0.0K
15:38 441.90 441.90 441.90 441.90 0.0K
15:39 441.90 441.90 441.90 441.90 0.0K
15:40 442.00 442.00 441.90 441.90 0.0K
15:41 442.00 442.00 442.00 442.00 0.0K
15:42 442.10 442.10 442.00 442.00 0.0K
15:43 442.00 442.10 442.00 442.10 0.0K
15:44 442.10 442.10 442.00 442.00 0.0K
15:45 442.10 442.10 442.10 442.10 0.0K
15:46 442.10 442.10 442.10 442.10 0.0K
15:47 442.10 442.10 442.10 442.10 0.0K
15:48 442.10 442.10 442.10 442.10 0.0K
15:49 442.20 442.20 442.10 442.10 0.0K
15:50 442.10 442.10 442.10 442.10 0.0K
15:51 442.10 442.20 442.10 442.20 0.0K
15:52 442.20 442.20 442.20 442.20 0.0K
15:53 442.20 442.20 442.10 442.10 0.0K
15:54 442.20 442.20 442.20 442.20 0.0K
15:55 442.20 442.20 442.10 442.10 0.0K
15:56 442.00 442.20 442.00 442.20 0.0K
15:57 442.20 442.20 442.10 442.10 0.0K
15:58 442.20 442.20 442.20 442.20 0.0K
15:59 442.20 442.20 442.20 442.20 0.0K
16:00 442.20 442.30 442.20 442.30 0.0K
16:01 442.30 442.30 442.30 442.30 0.0K
16:02 442.30 442.30 442.30 442.30 0.0K
16:03 442.30 442.30 442.30 442.30 0.0K
16:04 442.30 442.30 441.50 441.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles