S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 437.20 437.20 437.20 437.20 0.0K
10:01 437.70 437.70 437.70 437.70 0.0K
10:02 437.80 437.80 437.80 437.80 0.0K
10:03 438.50 438.50 438.30 438.30 0.0K
10:04 438.50 438.50 438.50 438.50 0.0K
10:05 438.90 439.00 438.90 439.00 0.0K
10:06 439.10 439.10 439.10 439.10 0.0K
10:07 438.90 439.40 438.90 439.40 0.0K
10:08 439.40 439.50 439.40 439.50 0.0K
10:09 439.50 440.20 439.50 440.20 0.0K
10:10 440.30 440.60 440.30 440.60 0.0K
10:11 440.50 440.60 440.50 440.60 0.0K
10:12 440.50 440.50 440.40 440.40 0.0K
10:13 440.30 440.30 440.20 440.20 0.0K
10:14 440.10 440.10 440.10 440.10 0.0K
10:15 440.20 440.40 440.20 440.40 0.0K
10:16 440.00 440.00 440.00 440.00 0.0K
10:17 440.10 440.10 440.00 440.00 0.0K
10:18 440.10 440.20 440.10 440.20 0.0K
10:19 440.10 440.20 440.10 440.20 0.0K
10:20 440.10 440.10 440.10 440.10 0.0K
10:21 440.10 440.10 440.00 440.00 0.0K
10:22 439.80 439.80 439.70 439.70 0.0K
10:23 439.60 439.60 439.50 439.50 0.0K
10:24 439.50 439.50 439.50 439.50 0.0K
10:25 439.60 439.70 439.60 439.70 0.0K
10:26 439.70 439.80 439.70 439.80 0.0K
10:27 439.70 439.70 439.70 439.70 0.0K
10:28 439.60 439.60 439.60 439.60 0.0K
10:29 439.70 439.70 439.70 439.70 0.0K
10:30 439.60 439.60 439.60 439.60 0.0K
10:31 439.60 439.60 439.40 439.40 0.0K
10:32 439.40 439.40 439.40 439.40 0.0K
10:33 439.30 439.30 439.30 439.30 0.0K
10:34 439.30 439.40 439.30 439.40 0.0K
10:35 439.40 439.40 439.40 439.40 0.0K
10:36 439.50 439.50 439.50 439.50 0.0K
10:37 439.40 439.40 439.30 439.30 0.0K
10:38 439.30 439.30 439.30 439.30 0.0K
10:39 439.40 439.40 439.40 439.40 0.0K
10:40 439.30 439.40 439.30 439.40 0.0K
10:41 439.30 439.30 439.30 439.30 0.0K
10:42 439.40 439.40 439.40 439.40 0.0K
10:43 439.30 439.30 439.30 439.30 0.0K
10:44 439.20 439.20 439.20 439.20 0.0K
10:45 439.10 439.10 439.10 439.10 0.0K
10:46 439.20 439.20 439.20 439.20 0.0K
10:47 439.10 439.20 439.10 439.20 0.0K
10:48 439.10 439.10 439.00 439.00 0.0K
10:49 439.00 439.10 439.00 439.10 0.0K
10:50 439.20 439.20 439.20 439.20 0.0K
10:51 439.10 439.20 439.10 439.20 0.0K
10:52 439.20 439.20 439.20 439.20 0.0K
10:53 439.20 439.20 439.20 439.20 0.0K
10:54 439.20 439.20 439.20 439.20 0.0K
10:55 439.30 439.30 439.30 439.30 0.0K
10:56 439.40 439.50 439.40 439.50 0.0K
10:57 439.50 439.60 439.50 439.60 0.0K
10:58 439.60 439.60 439.60 439.60 0.0K
10:59 439.60 439.60 439.60 439.60 0.0K
11:00 439.60 439.60 439.60 439.60 0.0K
11:01 439.60 439.60 439.60 439.60 0.0K
11:02 439.60 439.60 439.60 439.60 0.0K
11:03 439.80 439.90 439.80 439.90 0.0K
11:04 439.80 439.80 439.80 439.80 0.0K
11:05 439.80 439.90 439.80 439.90 0.0K
11:06 439.90 439.90 439.90 439.90 0.0K
11:07 439.80 439.80 439.60 439.60 0.0K
11:08 439.60 439.60 439.60 439.60 0.0K
11:09 439.60 439.60 439.50 439.50 0.0K
11:10 439.50 439.60 439.50 439.60 0.0K
11:11 439.50 439.50 439.50 439.50 0.0K
11:12 439.50 439.50 439.40 439.40 0.0K
11:13 439.50 439.50 439.50 439.50 0.0K
11:14 439.60 439.60 439.50 439.50 0.0K
11:15 439.50 439.50 439.40 439.40 0.0K
11:16 439.50 439.60 439.50 439.60 0.0K
11:17 439.40 439.50 439.40 439.50 0.0K
11:18 439.50 439.50 439.50 439.50 0.0K
11:19 439.50 439.50 439.50 439.50 0.0K
11:20 439.50 439.50 439.50 439.50 0.0K
11:21 439.50 439.50 439.50 439.50 0.0K
11:22 439.50 439.60 439.50 439.60 0.0K
11:23 439.60 439.60 439.60 439.60 0.0K
11:24 439.60 439.60 439.60 439.60 0.0K
11:25 439.60 439.60 439.60 439.60 0.0K
11:26 439.60 439.70 439.60 439.70 0.0K
11:27 439.70 439.70 439.60 439.60 0.0K
11:28 439.50 439.60 439.50 439.60 0.0K
11:29 439.60 439.60 439.60 439.60 0.0K
11:30 439.60 439.60 439.60 439.60 0.0K
11:31 439.60 439.60 439.60 439.60 0.0K
11:32 439.60 439.60 439.50 439.50 0.0K
11:33 439.40 439.50 439.40 439.50 0.0K
11:34 439.50 439.50 439.50 439.50 0.0K
11:35 439.60 439.60 439.60 439.60 0.0K
11:36 439.60 439.70 439.60 439.70 0.0K
11:37 439.50 439.60 439.50 439.60 0.0K
11:38 439.50 439.50 439.50 439.50 0.0K
11:39 439.40 439.40 439.40 439.40 0.0K
11:40 439.40 439.40 439.40 439.40 0.0K
11:41 439.40 439.40 439.40 439.40 0.0K
11:42 439.40 439.40 439.40 439.40 0.0K
11:43 439.30 439.30 439.30 439.30 0.0K
11:44 439.30 439.30 439.30 439.30 0.0K
11:45 439.30 439.30 439.30 439.30 0.0K
11:46 439.30 439.30 439.30 439.30 0.0K
11:47 439.40 439.40 439.40 439.40 0.0K
11:48 439.30 439.30 439.30 439.30 0.0K
11:49 439.30 439.30 439.30 439.30 0.0K
11:50 439.30 439.40 439.30 439.40 0.0K
11:51 439.30 439.40 439.30 439.40 0.0K
11:52 439.40 439.50 439.40 439.50 0.0K
11:53 439.50 439.50 439.50 439.50 0.0K
11:54 439.50 439.70 439.50 439.70 0.0K
11:55 439.60 439.60 439.60 439.60 0.0K
11:56 439.60 439.60 439.40 439.40 0.0K
11:57 439.40 439.40 439.40 439.40 0.0K
11:58 439.40 439.40 439.40 439.40 0.0K
11:59 439.40 439.40 439.30 439.30 0.0K
12:00 439.40 439.40 439.40 439.40 0.0K
12:01 439.30 439.40 439.30 439.40 0.0K
12:02 439.40 439.50 439.40 439.50 0.0K
12:03 439.40 439.40 439.40 439.40 0.0K
12:04 439.30 439.40 439.30 439.40 0.0K
12:05 439.40 439.40 439.40 439.40 0.0K
12:06 439.50 439.50 439.40 439.40 0.0K
12:07 439.40 439.40 439.40 439.40 0.0K
12:08 439.40 439.40 439.40 439.40 0.0K
12:09 439.40 439.50 439.40 439.50 0.0K
12:10 439.50 439.50 439.40 439.40 0.0K
12:11 439.50 439.50 439.50 439.50 0.0K
12:12 439.50 439.50 439.50 439.50 0.0K
12:13 439.60 439.60 439.50 439.50 0.0K
12:14 439.50 439.50 439.50 439.50 0.0K
12:15 439.50 439.50 439.50 439.50 0.0K
12:16 439.60 439.60 439.50 439.50 0.0K
12:17 439.50 439.50 439.50 439.50 0.0K
12:18 439.50 439.50 439.50 439.50 0.0K
12:19 439.40 439.40 439.40 439.40 0.0K
12:20 439.40 439.40 439.30 439.30 0.0K
12:21 439.40 439.40 439.40 439.40 0.0K
12:22 439.40 439.40 439.40 439.40 0.0K
12:23 439.40 439.40 439.40 439.40 0.0K
12:24 439.40 439.40 439.40 439.40 0.0K
12:25 439.40 439.50 439.40 439.50 0.0K
12:26 439.50 439.50 439.40 439.40 0.0K
12:27 439.40 439.40 439.40 439.40 0.0K
12:28 439.30 439.30 439.30 439.30 0.0K
12:29 439.30 439.40 439.30 439.40 0.0K
12:30 439.40 439.40 439.40 439.40 0.0K
12:31 439.40 439.40 439.30 439.30 0.0K
12:32 439.40 439.40 439.40 439.40 0.0K
12:33 439.60 439.60 439.60 439.60 0.0K
12:34 439.60 439.60 439.60 439.60 0.0K
12:35 439.60 439.60 439.60 439.60 0.0K
12:36 439.60 439.60 439.60 439.60 0.0K
12:37 439.70 439.70 439.60 439.60 0.0K
12:38 439.70 439.70 439.70 439.70 0.0K
12:39 439.60 439.60 439.60 439.60 0.0K
12:40 439.50 439.60 439.50 439.60 0.0K
12:41 439.40 439.50 439.40 439.50 0.0K
12:42 439.60 439.60 439.60 439.60 0.0K
12:43 439.60 439.70 439.60 439.70 0.0K
12:44 439.60 439.60 439.60 439.60 0.0K
12:45 439.70 439.70 439.70 439.70 0.0K
12:46 439.60 439.70 439.60 439.70 0.0K
12:47 439.60 439.60 439.60 439.60 0.0K
12:48 439.70 439.70 439.70 439.70 0.0K
12:49 439.60 439.60 439.60 439.60 0.0K
12:50 439.60 439.60 439.50 439.50 0.0K
12:51 439.50 439.50 439.50 439.50 0.0K
12:52 439.40 439.40 439.40 439.40 0.0K
12:53 439.30 439.30 439.30 439.30 0.0K
12:54 439.30 439.30 439.30 439.30 0.0K
12:55 439.30 439.30 439.30 439.30 0.0K
12:56 439.30 439.30 439.30 439.30 0.0K
12:57 439.30 439.30 439.30 439.30 0.0K
12:58 439.30 439.40 439.30 439.40 0.0K
12:59 439.40 439.40 439.40 439.40 0.0K
13:00 439.40 439.50 439.40 439.50 0.0K
13:01 439.50 439.50 439.40 439.40 0.0K
13:02 439.50 439.50 439.50 439.50 0.0K
13:03 439.40 439.50 439.40 439.50 0.0K
13:04 439.40 439.40 439.40 439.40 0.0K
13:05 439.40 439.40 439.40 439.40 0.0K
13:06 439.40 439.40 439.40 439.40 0.0K
13:07 439.30 439.30 439.30 439.30 0.0K
13:08 439.40 439.40 439.40 439.40 0.0K
13:09 439.40 439.40 439.40 439.40 0.0K
13:10 439.40 439.40 439.40 439.40 0.0K
13:11 439.40 439.40 439.40 439.40 0.0K
13:12 439.40 439.40 439.40 439.40 0.0K
13:13 439.40 439.40 439.40 439.40 0.0K
13:14 439.40 439.40 439.40 439.40 0.0K
13:15 439.40 439.40 439.40 439.40 0.0K
13:16 439.40 439.40 439.30 439.30 0.0K
13:17 439.40 439.40 439.40 439.40 0.0K
13:18 439.40 439.40 439.40 439.40 0.0K
13:19 439.30 439.40 439.30 439.40 0.0K
13:20 439.40 439.40 439.40 439.40 0.0K
13:21 439.30 439.30 439.30 439.30 0.0K
13:22 439.20 439.30 439.20 439.30 0.0K
13:23 439.30 439.30 439.30 439.30 0.0K
13:24 439.30 439.40 439.30 439.40 0.0K
13:25 439.40 439.40 439.40 439.40 0.0K
13:26 439.40 439.40 439.40 439.40 0.0K
13:27 439.40 439.40 439.40 439.40 0.0K
13:28 439.40 439.40 439.40 439.40 0.0K
13:29 439.40 439.40 439.40 439.40 0.0K
13:30 439.40 439.40 439.30 439.30 0.0K
13:31 439.30 439.40 439.30 439.40 0.0K
13:32 439.40 439.40 439.40 439.40 0.0K
13:33 439.40 439.40 439.40 439.40 0.0K
13:34 439.40 439.40 439.30 439.30 0.0K
13:35 439.40 439.40 439.30 439.30 0.0K
13:36 439.30 439.30 439.20 439.20 0.0K
13:37 439.20 439.20 439.20 439.20 0.0K
13:38 439.20 439.20 439.20 439.20 0.0K
13:39 439.30 439.30 439.20 439.20 0.0K
13:40 439.30 439.30 439.30 439.30 0.0K
13:41 439.30 439.30 439.30 439.30 0.0K
13:42 439.30 439.30 439.30 439.30 0.0K
13:43 439.30 439.30 439.30 439.30 0.0K
13:44 439.30 439.30 439.20 439.20 0.0K
13:45 439.30 439.30 439.30 439.30 0.0K
13:46 439.40 439.40 439.30 439.30 0.0K
13:47 439.30 439.30 439.30 439.30 0.0K
13:48 439.30 439.30 439.30 439.30 0.0K
13:49 439.20 439.30 439.20 439.30 0.0K
13:50 439.30 439.30 439.30 439.30 0.0K
13:51 439.30 439.30 439.30 439.30 0.0K
13:52 439.40 439.40 439.40 439.40 0.0K
13:53 439.40 439.40 439.40 439.40 0.0K
13:54 439.40 439.50 439.40 439.50 0.0K
13:55 439.50 439.50 439.50 439.50 0.0K
13:56 439.50 439.60 439.50 439.60 0.0K
13:57 439.50 439.60 439.50 439.60 0.0K
13:58 439.50 439.50 439.50 439.50 0.0K
13:59 439.50 439.60 439.50 439.60 0.0K
14:00 439.60 439.60 439.50 439.50 0.0K
14:01 439.60 439.60 439.60 439.60 0.0K
14:02 439.60 439.70 439.60 439.70 0.0K
14:03 439.70 439.70 439.70 439.70 0.0K
14:04 439.70 439.70 439.70 439.70 0.0K
14:05 439.70 439.70 439.70 439.70 0.0K
14:06 439.80 439.90 439.80 439.90 0.0K
14:07 439.80 439.90 439.80 439.90 0.0K
14:08 439.90 439.90 439.80 439.80 0.0K
14:09 439.80 439.80 439.80 439.80 0.0K
14:10 439.70 439.70 439.70 439.70 0.0K
14:11 439.70 439.80 439.70 439.80 0.0K
14:12 439.70 439.70 439.70 439.70 0.0K
14:13 439.80 439.80 439.70 439.70 0.0K
14:14 439.70 439.70 439.70 439.70 0.0K
14:15 439.70 439.70 439.70 439.70 0.0K
14:16 439.70 439.70 439.70 439.70 0.0K
14:17 439.70 439.70 439.70 439.70 0.0K
14:18 439.60 439.60 439.60 439.60 0.0K
14:19 439.50 439.60 439.50 439.60 0.0K
14:20 439.60 439.60 439.60 439.60 0.0K
14:21 439.60 439.70 439.60 439.70 0.0K
14:22 439.80 439.80 439.80 439.80 0.0K
14:23 439.80 439.80 439.80 439.80 0.0K
14:24 439.80 439.80 439.80 439.80 0.0K
14:25 439.80 439.80 439.80 439.80 0.0K
14:26 439.70 439.70 439.70 439.70 0.0K
14:27 439.60 439.60 439.60 439.60 0.0K
14:28 439.60 439.60 439.60 439.60 0.0K
14:29 439.60 439.60 439.60 439.60 0.0K
14:30 439.60 439.60 439.60 439.60 0.0K
14:31 439.80 439.80 439.80 439.80 0.0K
14:32 439.90 439.90 439.80 439.80 0.0K
14:33 439.80 439.80 439.80 439.80 0.0K
14:34 439.90 439.90 439.80 439.80 0.0K
14:35 439.80 440.00 439.80 440.00 0.0K
14:36 439.90 439.90 439.90 439.90 0.0K
14:37 439.90 439.90 439.90 439.90 0.0K
14:38 439.90 439.90 439.80 439.80 0.0K
14:39 439.80 439.80 439.80 439.80 0.0K
14:40 439.70 439.70 439.70 439.70 0.0K
14:41 439.70 439.70 439.70 439.70 0.0K
14:42 439.60 439.60 439.60 439.60 0.0K
14:43 439.50 439.50 439.50 439.50 0.0K
14:44 439.50 439.50 439.50 439.50 0.0K
14:45 439.50 439.50 439.40 439.40 0.0K
14:46 439.50 439.50 439.40 439.40 0.0K
14:47 439.40 439.40 439.30 439.30 0.0K
14:48 439.20 439.30 439.20 439.30 0.0K
14:49 439.30 439.30 439.20 439.20 0.0K
14:50 439.30 439.30 439.30 439.30 0.0K
14:51 439.30 439.30 439.20 439.20 0.0K
14:52 439.20 439.20 439.20 439.20 0.0K
14:53 439.20 439.20 439.20 439.20 0.0K
14:54 439.20 439.20 439.20 439.20 0.0K
14:55 439.30 439.30 439.30 439.30 0.0K
14:56 439.40 439.40 439.40 439.40 0.0K
14:57 439.50 439.50 439.50 439.50 0.0K
14:58 439.50 439.50 439.50 439.50 0.0K
14:59 439.50 439.60 439.50 439.60 0.0K
15:00 439.60 439.60 439.50 439.50 0.0K
15:01 439.60 439.70 439.60 439.70 0.0K
15:02 439.70 439.70 439.70 439.70 0.0K
15:03 439.60 439.60 439.60 439.60 0.0K
15:04 439.70 439.70 439.70 439.70 0.0K
15:05 439.70 439.70 439.70 439.70 0.0K
15:06 439.60 439.60 439.60 439.60 0.0K
15:07 439.50 439.50 439.40 439.40 0.0K
15:08 439.40 439.40 439.40 439.40 0.0K
15:09 439.40 439.40 439.40 439.40 0.0K
15:10 439.40 439.40 439.40 439.40 0.0K
15:11 439.40 439.50 439.40 439.50 0.0K
15:12 439.50 439.50 439.50 439.50 0.0K
15:13 439.60 439.60 439.50 439.50 0.0K
15:14 439.50 439.60 439.50 439.60 0.0K
15:15 439.60 439.60 439.60 439.60 0.0K
15:16 439.50 439.50 439.50 439.50 0.0K
15:17 439.40 439.50 439.40 439.50 0.0K
15:18 439.40 439.40 439.40 439.40 0.0K
15:19 439.50 439.50 439.50 439.50 0.0K
15:20 439.60 439.60 439.50 439.50 0.0K
15:21 439.60 439.60 439.60 439.60 0.0K
15:22 439.60 439.60 439.50 439.50 0.0K
15:23 439.50 439.50 439.50 439.50 0.0K
15:24 439.50 439.50 439.40 439.40 0.0K
15:25 439.40 439.40 439.40 439.40 0.0K
15:26 439.40 439.40 439.30 439.30 0.0K
15:27 439.40 439.40 439.40 439.40 0.0K
15:28 439.40 439.40 439.40 439.40 0.0K
15:29 439.40 439.40 439.40 439.40 0.0K
15:30 439.40 439.50 439.40 439.50 0.0K
15:31 439.50 439.50 439.40 439.40 0.0K
15:32 439.40 439.40 439.40 439.40 0.0K
15:33 439.40 439.40 439.40 439.40 0.0K
15:34 439.50 439.50 439.50 439.50 0.0K
15:35 439.40 439.40 439.20 439.20 0.0K
15:36 439.20 439.20 439.10 439.10 0.0K
15:37 439.20 439.20 439.10 439.10 0.0K
15:38 439.10 439.10 439.10 439.10 0.0K
15:39 439.10 439.10 439.10 439.10 0.0K
15:40 439.10 439.20 439.10 439.20 0.0K
15:41 439.20 439.20 439.10 439.10 0.0K
15:42 439.10 439.10 439.00 439.00 0.0K
15:43 439.10 439.10 439.00 439.00 0.0K
15:44 439.10 439.10 439.00 439.00 0.0K
15:45 439.10 439.10 439.10 439.10 0.0K
15:46 439.10 439.10 439.10 439.10 0.0K
15:47 439.10 439.10 439.00 439.00 0.0K
15:48 439.00 439.00 439.00 439.00 0.0K
15:49 438.90 438.90 438.90 438.90 0.0K
15:50 438.90 438.90 438.90 438.90 0.0K
15:51 438.80 438.80 438.80 438.80 0.0K
15:52 438.80 438.80 438.70 438.70 0.0K
15:53 438.80 438.80 438.80 438.80 0.0K
15:54 438.80 438.80 438.80 438.80 0.0K
15:55 438.90 438.90 438.80 438.80 0.0K
15:56 438.90 438.90 438.80 438.80 0.0K
15:57 438.80 438.80 438.70 438.70 0.0K
15:58 438.80 438.80 438.80 438.80 0.0K
15:59 438.80 438.80 438.80 438.80 0.0K
16:00 438.80 438.80 438.80 438.80 0.0K
16:01 438.80 438.80 438.80 438.80 0.0K
16:02 438.80 438.80 438.80 438.80 0.0K
16:03 438.80 438.80 438.80 438.80 0.0K
16:04 438.80 438.80 438.80 438.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles