S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 440.50 440.50 440.50 440.50 0.0K
10:01 440.30 440.30 440.20 440.20 0.0K
10:02 440.20 440.20 440.20 440.20 0.0K
10:03 439.70 439.70 439.50 439.50 0.0K
10:04 439.40 439.40 439.30 439.30 0.0K
10:05 439.10 439.10 438.90 438.90 0.0K
10:06 438.80 438.80 438.80 438.80 0.0K
10:07 438.80 438.80 438.40 438.40 0.0K
10:08 438.20 438.20 438.20 438.20 0.0K
10:09 438.20 438.20 437.90 437.90 0.0K
10:10 437.90 438.00 437.90 438.00 0.0K
10:11 438.10 438.10 438.00 438.00 0.0K
10:12 437.80 437.80 437.70 437.70 0.0K
10:13 437.80 437.90 437.80 437.90 0.0K
10:14 437.70 437.70 437.70 437.70 0.0K
10:15 437.70 437.70 437.70 437.70 0.0K
10:16 437.70 437.90 437.70 437.90 0.0K
10:17 437.90 437.90 437.80 437.80 0.0K
10:18 437.80 437.80 437.80 437.80 0.0K
10:19 437.70 437.80 437.70 437.80 0.0K
10:20 437.70 437.90 437.70 437.90 0.0K
10:21 437.90 437.90 437.90 437.90 0.0K
10:22 438.00 438.00 437.90 437.90 0.0K
10:23 437.90 437.90 437.90 437.90 0.0K
10:24 437.70 437.80 437.70 437.80 0.0K
10:25 437.70 437.70 437.70 437.70 0.0K
10:26 437.70 437.70 437.70 437.70 0.0K
10:27 437.70 437.70 437.70 437.70 0.0K
10:28 437.70 437.80 437.70 437.80 0.0K
10:29 437.90 437.90 437.80 437.80 0.0K
10:30 437.70 437.70 437.70 437.70 0.0K
10:31 437.70 437.80 437.70 437.80 0.0K
10:32 437.80 438.00 437.80 438.00 0.0K
10:33 438.10 438.20 438.10 438.20 0.0K
10:34 438.20 438.20 438.10 438.10 0.0K
10:35 438.00 438.00 438.00 438.00 0.0K
10:36 438.00 438.00 438.00 438.00 0.0K
10:37 438.00 438.00 438.00 438.00 0.0K
10:38 438.10 438.10 438.10 438.10 0.0K
10:39 438.10 438.10 438.10 438.10 0.0K
10:40 438.10 438.10 438.10 438.10 0.0K
10:41 438.00 438.00 438.00 438.00 0.0K
10:42 438.10 438.10 438.00 438.00 0.0K
10:43 437.90 437.90 437.90 437.90 0.0K
10:44 438.00 438.00 437.90 437.90 0.0K
10:45 437.80 437.80 437.80 437.80 0.0K
10:46 437.70 437.70 437.70 437.70 0.0K
10:47 437.60 437.80 437.60 437.80 0.0K
10:48 437.80 437.80 437.70 437.70 0.0K
10:49 437.70 437.70 437.60 437.60 0.0K
10:50 437.60 437.70 437.60 437.70 0.0K
10:51 437.80 437.80 437.80 437.80 0.0K
10:52 437.60 437.70 437.60 437.70 0.0K
10:53 437.70 437.70 437.60 437.60 0.0K
10:54 437.80 437.80 437.70 437.70 0.0K
10:55 437.70 437.70 437.70 437.70 0.0K
10:56 437.60 437.60 437.50 437.50 0.0K
10:57 437.50 437.50 437.50 437.50 0.0K
10:58 437.40 437.40 437.40 437.40 0.0K
10:59 437.40 437.50 437.40 437.50 0.0K
11:00 437.40 437.50 437.40 437.50 0.0K
11:01 437.30 437.40 437.30 437.40 0.0K
11:02 437.40 437.40 437.40 437.40 0.0K
11:03 437.40 437.40 437.40 437.40 0.0K
11:04 437.50 437.60 437.50 437.60 0.0K
11:05 437.60 437.60 437.60 437.60 0.0K
11:06 437.70 437.70 437.70 437.70 0.0K
11:07 437.60 437.60 437.50 437.50 0.0K
11:08 437.60 437.60 437.60 437.60 0.0K
11:09 437.70 437.70 437.60 437.60 0.0K
11:10 437.50 437.50 437.40 437.40 0.0K
11:11 437.40 437.50 437.40 437.50 0.0K
11:12 437.50 437.60 437.50 437.60 0.0K
11:13 437.70 437.80 437.70 437.80 0.0K
11:14 438.00 438.00 438.00 438.00 0.0K
11:15 437.90 438.00 437.90 438.00 0.0K
11:16 438.20 438.40 438.20 438.40 0.0K
11:17 438.40 438.50 438.40 438.50 0.0K
11:18 438.70 438.70 438.50 438.50 0.0K
11:19 438.30 438.30 438.30 438.30 0.0K
11:20 438.20 438.20 438.20 438.20 0.0K
11:21 438.30 438.40 438.30 438.40 0.0K
11:22 438.40 438.50 438.40 438.50 0.0K
11:23 438.50 438.50 438.40 438.40 0.0K
11:24 438.40 438.40 438.30 438.30 0.0K
11:25 438.20 438.20 438.20 438.20 0.0K
11:26 438.10 438.20 438.10 438.20 0.0K
11:27 438.20 438.20 438.10 438.10 0.0K
11:28 438.20 438.20 438.20 438.20 0.0K
11:29 438.30 438.30 438.20 438.20 0.0K
11:30 438.30 438.40 438.30 438.40 0.0K
11:31 438.40 438.40 438.30 438.30 0.0K
11:32 438.30 438.30 438.30 438.30 0.0K
11:33 438.20 438.20 438.10 438.10 0.0K
11:34 438.20 438.20 438.20 438.20 0.0K
11:35 438.20 438.20 438.10 438.10 0.0K
11:36 438.20 438.20 438.20 438.20 0.0K
11:37 438.20 438.20 438.20 438.20 0.0K
11:38 438.30 438.30 438.20 438.20 0.0K
11:39 438.20 438.20 438.10 438.10 0.0K
11:40 438.20 438.20 438.20 438.20 0.0K
11:41 438.20 438.20 438.20 438.20 0.0K
11:42 438.20 438.20 438.20 438.20 0.0K
11:43 438.20 438.20 438.10 438.10 0.0K
11:44 438.20 438.30 438.20 438.30 0.0K
11:45 438.30 438.30 438.30 438.30 0.0K
11:46 438.30 438.30 438.20 438.20 0.0K
11:47 438.20 438.20 438.10 438.10 0.0K
11:48 438.10 438.10 438.10 438.10 0.0K
11:49 438.00 438.00 438.00 438.00 0.0K
11:50 438.00 438.00 438.00 438.00 0.0K
11:51 437.90 437.90 437.90 437.90 0.0K
11:52 437.90 437.90 437.90 437.90 0.0K
11:53 437.90 437.90 437.80 437.80 0.0K
11:54 437.80 437.80 437.80 437.80 0.0K
11:55 437.80 437.80 437.80 437.80 0.0K
11:56 437.90 437.90 437.80 437.80 0.0K
11:57 437.80 437.80 437.80 437.80 0.0K
11:58 437.80 437.90 437.80 437.90 0.0K
11:59 437.90 437.90 437.90 437.90 0.0K
12:00 437.90 438.00 437.90 438.00 0.0K
12:01 438.00 438.00 437.90 437.90 0.0K
12:02 438.00 438.10 438.00 438.10 0.0K
12:03 438.20 438.20 438.20 438.20 0.0K
12:04 438.20 438.20 438.20 438.20 0.0K
12:05 438.20 438.20 438.20 438.20 0.0K
12:06 438.20 438.20 438.20 438.20 0.0K
12:07 438.30 438.30 438.30 438.30 0.0K
12:08 438.40 438.40 438.40 438.40 0.0K
12:09 438.30 438.30 438.30 438.30 0.0K
12:10 438.10 438.10 438.10 438.10 0.0K
12:11 438.20 438.20 438.20 438.20 0.0K
12:12 438.10 438.10 438.10 438.10 0.0K
12:13 438.00 438.00 437.90 437.90 0.0K
12:14 437.90 437.90 437.90 437.90 0.0K
12:15 438.00 438.00 438.00 438.00 0.0K
12:16 438.00 438.00 437.90 437.90 0.0K
12:17 438.00 438.00 438.00 438.00 0.0K
12:18 438.00 438.00 437.90 437.90 0.0K
12:19 438.00 438.00 437.90 437.90 0.0K
12:20 437.90 437.90 437.90 437.90 0.0K
12:21 437.90 437.90 437.90 437.90 0.0K
12:22 437.90 438.00 437.90 438.00 0.0K
12:23 438.00 438.00 438.00 438.00 0.0K
12:24 438.00 438.00 438.00 438.00 0.0K
12:25 438.10 438.10 438.00 438.00 0.0K
12:26 438.10 438.10 438.00 438.00 0.0K
12:27 438.10 438.10 438.00 438.00 0.0K
12:28 438.00 438.00 438.00 438.00 0.0K
12:29 438.00 438.00 438.00 438.00 0.0K
12:30 438.10 438.10 438.00 438.00 0.0K
12:31 438.10 438.10 438.10 438.10 0.0K
12:32 438.10 438.10 438.10 438.10 0.0K
12:33 438.10 438.10 438.10 438.10 0.0K
12:34 438.10 438.10 438.10 438.10 0.0K
12:35 438.10 438.10 438.10 438.10 0.0K
12:36 438.20 438.20 438.20 438.20 0.0K
12:37 438.20 438.20 438.20 438.20 0.0K
12:38 438.00 438.10 438.00 438.10 0.0K
12:39 438.10 438.10 438.10 438.10 0.0K
12:40 438.10 438.10 438.10 438.10 0.0K
12:41 438.10 438.10 438.00 438.00 0.0K
12:42 438.00 438.00 438.00 438.00 0.0K
12:43 438.10 438.10 438.00 438.00 0.0K
12:44 438.00 438.00 438.00 438.00 0.0K
12:45 438.00 438.00 437.90 437.90 0.0K
12:46 438.00 438.00 438.00 438.00 0.0K
12:47 438.00 438.00 438.00 438.00 0.0K
12:48 438.00 438.00 438.00 438.00 0.0K
12:49 438.10 438.10 438.10 438.10 0.0K
12:50 438.20 438.20 438.10 438.10 0.0K
12:51 438.10 438.30 438.10 438.30 0.0K
12:52 438.30 438.30 438.30 438.30 0.0K
12:53 438.30 438.30 438.30 438.30 0.0K
12:54 438.30 438.30 438.30 438.30 0.0K
12:55 438.30 438.30 438.30 438.30 0.0K
12:56 438.30 438.30 438.30 438.30 0.0K
12:57 438.30 438.40 438.30 438.40 0.0K
12:58 438.40 438.40 438.20 438.20 0.0K
12:59 438.30 438.30 438.20 438.20 0.0K
13:00 438.30 438.30 438.30 438.30 0.0K
13:01 438.30 438.40 438.30 438.40 0.0K
13:02 438.40 438.40 438.40 438.40 0.0K
13:03 438.40 438.40 438.40 438.40 0.0K
13:04 438.30 438.40 438.30 438.40 0.0K
13:05 438.40 438.40 438.40 438.40 0.0K
13:06 438.40 438.40 438.40 438.40 0.0K
13:07 438.50 438.50 438.50 438.50 0.0K
13:08 438.60 438.60 438.60 438.60 0.0K
13:09 438.60 438.60 438.60 438.60 0.0K
13:10 438.60 438.70 438.60 438.70 0.0K
13:11 438.70 438.70 438.70 438.70 0.0K
13:12 438.70 438.70 438.70 438.70 0.0K
13:13 438.70 438.70 438.70 438.70 0.0K
13:14 438.70 438.70 438.70 438.70 0.0K
13:15 438.80 438.80 438.80 438.80 0.0K
13:16 438.80 438.80 438.70 438.70 0.0K
13:17 438.70 438.70 438.70 438.70 0.0K
13:18 438.70 438.70 438.60 438.60 0.0K
13:19 438.60 438.60 438.60 438.60 0.0K
13:20 438.60 438.60 438.60 438.60 0.0K
13:21 438.70 438.70 438.60 438.60 0.0K
13:22 438.60 438.60 438.60 438.60 0.0K
13:23 438.60 438.60 438.60 438.60 0.0K
13:24 438.60 438.60 438.60 438.60 0.0K
13:25 438.50 438.50 438.50 438.50 0.0K
13:26 438.50 438.50 438.50 438.50 0.0K
13:27 438.50 438.50 438.40 438.40 0.0K
13:28 438.50 438.50 438.50 438.50 0.0K
13:29 438.50 438.50 438.50 438.50 0.0K
13:30 438.50 438.50 438.50 438.50 0.0K
13:31 438.40 438.40 438.40 438.40 0.0K
13:32 438.40 438.40 438.40 438.40 0.0K
13:33 438.30 438.30 438.30 438.30 0.0K
13:34 438.30 438.30 438.20 438.20 0.0K
13:35 438.20 438.20 438.20 438.20 0.0K
13:36 438.10 438.10 438.10 438.10 0.0K
13:37 438.00 438.00 438.00 438.00 0.0K
13:38 438.00 438.00 438.00 438.00 0.0K
13:39 438.00 438.00 438.00 438.00 0.0K
13:40 438.00 438.00 438.00 438.00 0.0K
13:41 437.90 438.00 437.90 438.00 0.0K
13:42 437.90 437.90 437.90 437.90 0.0K
13:43 437.90 437.90 437.90 437.90 0.0K
13:44 438.00 438.00 438.00 438.00 0.0K
13:45 438.00 438.00 438.00 438.00 0.0K
13:46 438.00 438.00 438.00 438.00 0.0K
13:47 438.00 438.00 438.00 438.00 0.0K
13:48 438.10 438.10 438.00 438.00 0.0K
13:49 438.00 438.00 438.00 438.00 0.0K
13:50 437.90 437.90 437.90 437.90 0.0K
13:51 437.90 437.90 437.90 437.90 0.0K
13:52 437.90 437.90 437.90 437.90 0.0K
13:53 437.90 438.00 437.90 438.00 0.0K
13:54 438.00 438.00 438.00 438.00 0.0K
13:55 438.00 438.00 438.00 438.00 0.0K
13:56 437.90 437.90 437.90 437.90 0.0K
13:57 437.80 437.80 437.70 437.70 0.0K
13:58 437.80 437.80 437.80 437.80 0.0K
13:59 437.80 437.80 437.80 437.80 0.0K
14:00 437.70 437.70 437.70 437.70 0.0K
14:01 437.80 437.80 437.80 437.80 0.0K
14:02 437.90 438.00 437.90 438.00 0.0K
14:03 438.10 438.10 438.00 438.00 0.0K
14:04 438.00 438.20 438.00 438.20 0.0K
14:05 438.10 438.10 438.10 438.10 0.0K
14:06 438.00 438.10 438.00 438.10 0.0K
14:07 438.10 438.10 438.10 438.10 0.0K
14:08 438.10 438.20 438.10 438.20 0.0K
14:09 438.20 438.30 438.20 438.30 0.0K
14:10 438.30 438.30 438.30 438.30 0.0K
14:11 438.20 438.20 438.20 438.20 0.0K
14:12 438.20 438.30 438.20 438.30 0.0K
14:13 438.20 438.30 438.20 438.30 0.0K
14:14 438.30 438.30 438.30 438.30 0.0K
14:15 438.30 438.30 438.30 438.30 0.0K
14:16 438.30 438.40 438.30 438.40 0.0K
14:17 438.40 438.40 438.40 438.40 0.0K
14:18 438.40 438.40 438.40 438.40 0.0K
14:19 438.40 438.60 438.40 438.60 0.0K
14:20 438.60 438.70 438.60 438.70 0.0K
14:21 438.70 438.70 438.60 438.60 0.0K
14:22 438.60 438.60 438.60 438.60 0.0K
14:23 438.50 438.60 438.50 438.60 0.0K
14:24 438.60 438.60 438.60 438.60 0.0K
14:25 438.60 438.90 438.60 438.90 0.0K
14:26 439.10 439.10 439.10 439.10 0.0K
14:27 438.80 438.80 438.80 438.80 0.0K
14:28 438.80 438.80 438.80 438.80 0.0K
14:29 438.90 439.10 438.90 439.10 0.0K
14:30 439.10 439.20 439.10 439.20 0.0K
14:31 439.10 439.10 439.10 439.10 0.0K
14:32 439.10 439.10 439.10 439.10 0.0K
14:33 439.00 439.00 439.00 439.00 0.0K
14:34 439.00 439.00 438.90 438.90 0.0K
14:35 439.00 439.00 439.00 439.00 0.0K
14:36 439.00 439.10 439.00 439.10 0.0K
14:37 439.00 439.00 438.70 438.70 0.0K
14:38 438.70 438.70 438.70 438.70 0.0K
14:39 438.80 438.80 438.70 438.70 0.0K
14:40 438.70 438.70 438.60 438.60 0.0K
14:41 438.70 438.70 438.70 438.70 0.0K
14:42 438.80 438.80 438.80 438.80 0.0K
14:43 438.80 438.80 438.80 438.80 0.0K
14:44 438.90 438.90 438.90 438.90 0.0K
14:45 439.00 439.00 439.00 439.00 0.0K
14:46 439.10 439.10 439.10 439.10 0.0K
14:47 439.20 439.20 439.20 439.20 0.0K
14:48 439.20 439.20 439.20 439.20 0.0K
14:49 439.20 439.20 439.20 439.20 0.0K
14:50 439.30 439.50 439.30 439.50 0.0K
14:51 439.50 439.60 439.50 439.60 0.0K
14:52 439.60 439.60 439.60 439.60 0.0K
14:53 439.60 439.70 439.60 439.70 0.0K
14:54 439.70 439.90 439.70 439.90 0.0K
14:55 439.80 439.80 439.80 439.80 0.0K
14:56 439.60 439.60 439.60 439.60 0.0K
14:57 439.50 439.50 439.50 439.50 0.0K
14:58 439.50 439.50 439.50 439.50 0.0K
14:59 439.70 439.70 439.60 439.60 0.0K
15:00 439.60 439.60 439.60 439.60 0.0K
15:01 439.70 439.70 439.70 439.70 0.0K
15:02 439.80 439.80 439.70 439.70 0.0K
15:03 439.70 439.80 439.70 439.80 0.0K
15:04 439.90 439.90 439.90 439.90 0.0K
15:05 439.90 439.90 439.90 439.90 0.0K
15:06 440.00 440.00 439.90 439.90 0.0K
15:07 440.00 440.00 439.90 439.90 0.0K
15:08 440.10 440.10 439.90 439.90 0.0K
15:09 440.00 440.00 440.00 440.00 0.0K
15:10 440.00 440.00 439.90 439.90 0.0K
15:11 439.90 439.90 439.90 439.90 0.0K
15:12 439.90 439.90 439.80 439.80 0.0K
15:13 439.90 439.90 439.90 439.90 0.0K
15:14 439.90 440.00 439.90 440.00 0.0K
15:15 440.00 440.10 440.00 440.10 0.0K
15:16 440.10 440.10 440.10 440.10 0.0K
15:17 440.10 440.10 440.10 440.10 0.0K
15:18 440.10 440.10 440.10 440.10 0.0K
15:19 440.10 440.10 439.90 439.90 0.0K
15:20 439.90 440.10 439.90 440.10 0.0K
15:21 439.80 439.80 439.80 439.80 0.0K
15:22 439.80 439.80 439.70 439.70 0.0K
15:23 439.80 439.80 439.60 439.60 0.0K
15:24 439.70 439.70 439.60 439.60 0.0K
15:25 439.50 439.50 439.50 439.50 0.0K
15:26 439.50 439.50 439.40 439.40 0.0K
15:27 439.30 439.40 439.30 439.40 0.0K
15:28 439.40 439.50 439.40 439.50 0.0K
15:29 439.70 439.70 439.70 439.70 0.0K
15:30 439.70 439.70 439.70 439.70 0.0K
15:31 439.60 439.60 439.60 439.60 0.0K
15:32 439.60 439.60 439.60 439.60 0.0K
15:33 439.70 439.70 439.70 439.70 0.0K
15:34 439.60 439.60 439.60 439.60 0.0K
15:35 439.60 439.60 439.60 439.60 0.0K
15:36 439.60 439.70 439.60 439.70 0.0K
15:37 439.70 439.80 439.70 439.80 0.0K
15:38 440.00 440.00 439.90 439.90 0.0K
15:39 439.70 439.80 439.70 439.80 0.0K
15:40 439.70 439.80 439.70 439.80 0.0K
15:41 439.80 439.80 439.70 439.70 0.0K
15:42 439.70 439.70 439.70 439.70 0.0K
15:43 439.60 439.60 439.50 439.50 0.0K
15:44 439.60 439.60 439.50 439.50 0.0K
15:45 439.60 439.60 439.60 439.60 0.0K
15:46 439.70 439.70 439.70 439.70 0.0K
15:47 439.70 439.70 439.70 439.70 0.0K
15:48 439.70 439.90 439.70 439.90 0.0K
15:49 439.80 439.90 439.80 439.90 0.0K
15:50 440.00 440.00 440.00 440.00 0.0K
15:51 440.10 440.20 440.10 440.20 0.0K
15:52 440.30 440.30 440.30 440.30 0.0K
15:53 440.20 440.20 440.20 440.20 0.0K
15:54 440.20 440.30 440.20 440.30 0.0K
15:55 440.20 440.30 440.20 440.30 0.0K
15:56 440.30 440.30 440.30 440.30 0.0K
15:57 440.20 440.20 440.20 440.20 0.0K
15:58 440.20 440.20 440.10 440.10 0.0K
15:59 440.10 440.10 440.10 440.10 0.0K
16:00 440.10 440.20 440.10 440.20 0.0K
16:01 440.20 440.20 440.20 440.20 0.0K
16:02 440.20 440.20 440.20 440.20 0.0K
16:03 440.20 440.20 440.20 440.20 0.0K
16:04 440.20 440.20 440.10 440.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles