S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 446.20 446.20 446.20 446.20 0.0K
10:01 445.90 445.90 445.80 445.80 0.0K
10:02 445.70 445.70 445.70 445.70 0.0K
10:03 445.70 445.70 445.70 445.70 0.0K
10:04 445.70 445.70 445.70 445.70 0.0K
10:05 445.10 445.10 445.00 445.00 0.0K
10:06 445.20 445.30 445.20 445.30 0.0K
10:07 445.20 445.20 445.20 445.20 0.0K
10:08 445.20 445.20 445.20 445.20 0.0K
10:09 444.60 444.70 444.60 444.70 0.0K
10:10 444.70 444.80 444.70 444.80 0.0K
10:11 445.00 445.10 445.00 445.10 0.0K
10:12 445.00 445.00 444.90 444.90 0.0K
10:13 444.40 444.50 444.40 444.50 0.0K
10:14 444.10 444.10 443.80 443.80 0.0K
10:15 443.70 443.70 443.70 443.70 0.0K
10:16 443.70 443.70 443.00 443.00 0.0K
10:17 442.80 442.90 442.80 442.90 0.0K
10:18 443.10 443.20 443.10 443.20 0.0K
10:19 443.20 443.20 443.10 443.10 0.0K
10:20 443.00 443.10 443.00 443.10 0.0K
10:21 443.10 443.20 443.10 443.20 0.0K
10:22 443.30 443.30 443.20 443.20 0.0K
10:23 443.40 443.40 443.30 443.30 0.0K
10:24 443.30 443.30 443.30 443.30 0.0K
10:25 443.20 443.20 443.10 443.10 0.0K
10:26 443.10 443.10 442.90 442.90 0.0K
10:27 443.00 443.20 443.00 443.20 0.0K
10:28 443.10 443.20 443.10 443.20 0.0K
10:29 443.00 443.10 443.00 443.10 0.0K
10:30 443.10 443.20 443.10 443.20 0.0K
10:31 443.00 443.00 442.80 442.80 0.0K
10:32 442.80 442.80 442.70 442.70 0.0K
10:33 442.90 442.90 442.80 442.80 0.0K
10:34 442.70 442.80 442.70 442.80 0.0K
10:35 442.80 442.90 442.80 442.90 0.0K
10:36 442.90 442.90 442.90 442.90 0.0K
10:37 443.00 443.00 442.80 442.80 0.0K
10:38 442.70 442.70 442.70 442.70 0.0K
10:39 442.70 442.80 442.70 442.80 0.0K
10:40 442.70 442.80 442.70 442.80 0.0K
10:41 442.70 442.80 442.70 442.80 0.0K
10:42 442.90 442.90 442.90 442.90 0.0K
10:43 442.90 442.90 442.80 442.80 0.0K
10:44 442.80 442.80 442.80 442.80 0.0K
10:45 442.80 442.80 442.80 442.80 0.0K
10:46 442.90 442.90 442.80 442.80 0.0K
10:47 442.70 442.80 442.70 442.80 0.0K
10:48 442.80 442.80 442.70 442.70 0.0K
10:49 442.60 442.60 442.50 442.50 0.0K
10:50 442.50 442.50 442.50 442.50 0.0K
10:51 442.50 442.50 442.40 442.40 0.0K
10:52 442.50 442.50 442.40 442.40 0.0K
10:53 442.50 442.50 442.50 442.50 0.0K
10:54 442.60 442.70 442.60 442.70 0.0K
10:55 442.70 442.70 442.70 442.70 0.0K
10:56 442.80 442.80 442.60 442.60 0.0K
10:57 442.70 442.70 442.70 442.70 0.0K
10:58 442.60 442.70 442.60 442.70 0.0K
10:59 442.60 442.60 442.40 442.40 0.0K
11:00 442.50 442.50 442.40 442.40 0.0K
11:01 442.30 442.50 442.30 442.50 0.0K
11:02 442.40 442.40 442.40 442.40 0.0K
11:03 442.40 442.40 442.30 442.30 0.0K
11:04 442.20 442.20 442.10 442.10 0.0K
11:05 442.20 442.20 442.20 442.20 0.0K
11:06 442.20 442.30 442.20 442.30 0.0K
11:07 442.40 442.50 442.40 442.50 0.0K
11:08 442.50 442.50 442.40 442.40 0.0K
11:09 442.30 442.30 442.20 442.20 0.0K
11:10 442.30 442.30 442.20 442.20 0.0K
11:11 442.20 442.20 442.20 442.20 0.0K
11:12 442.10 442.10 442.00 442.00 0.0K
11:13 442.10 442.10 442.10 442.10 0.0K
11:14 442.30 442.30 442.20 442.20 0.0K
11:15 442.20 442.30 442.20 442.30 0.0K
11:16 442.50 442.60 442.50 442.60 0.0K
11:17 442.50 442.70 442.50 442.70 0.0K
11:18 442.60 442.60 442.60 442.60 0.0K
11:19 442.60 442.70 442.60 442.70 0.0K
11:20 442.70 442.70 442.70 442.70 0.0K
11:21 442.50 442.50 442.50 442.50 0.0K
11:22 442.50 442.60 442.50 442.60 0.0K
11:23 442.70 442.70 442.70 442.70 0.0K
11:24 442.60 442.60 442.60 442.60 0.0K
11:25 442.70 442.70 442.70 442.70 0.0K
11:26 442.60 442.60 442.60 442.60 0.0K
11:27 442.60 442.60 442.60 442.60 0.0K
11:28 442.50 442.50 442.50 442.50 0.0K
11:29 442.50 442.70 442.50 442.70 0.0K
11:30 442.70 442.80 442.70 442.80 0.0K
11:31 442.10 442.40 442.10 442.40 0.0K
11:32 442.50 442.50 442.40 442.40 0.0K
11:33 442.20 442.20 442.20 442.20 0.0K
11:34 442.20 442.20 442.10 442.10 0.0K
11:35 442.20 442.20 442.20 442.20 0.0K
11:36 442.30 442.30 442.30 442.30 0.0K
11:37 442.20 442.20 442.20 442.20 0.0K
11:38 442.20 442.20 442.20 442.20 0.0K
11:39 442.10 442.30 442.10 442.30 0.0K
11:40 442.50 442.50 442.50 442.50 0.0K
11:41 442.50 442.50 442.50 442.50 0.0K
11:42 442.40 442.40 442.30 442.30 0.0K
11:43 442.40 442.50 442.40 442.50 0.0K
11:44 442.70 442.70 442.70 442.70 0.0K
11:45 442.60 442.60 442.60 442.60 0.0K
11:46 442.50 442.50 442.40 442.40 0.0K
11:47 442.40 442.60 442.40 442.60 0.0K
11:48 442.60 442.60 442.60 442.60 0.0K
11:49 442.60 442.60 442.50 442.50 0.0K
11:50 442.50 442.50 442.50 442.50 0.0K
11:51 442.50 442.50 442.50 442.50 0.0K
11:52 442.50 442.60 442.50 442.60 0.0K
11:53 442.50 442.60 442.50 442.60 0.0K
11:54 442.60 442.60 442.50 442.50 0.0K
11:55 442.50 442.50 442.40 442.40 0.0K
11:56 442.40 442.40 442.40 442.40 0.0K
11:57 442.30 442.30 442.30 442.30 0.0K
11:58 442.20 442.20 442.20 442.20 0.0K
11:59 442.30 442.30 442.30 442.30 0.0K
12:00 442.40 442.40 442.40 442.40 0.0K
12:01 442.50 442.50 442.50 442.50 0.0K
12:02 442.30 442.30 442.30 442.30 0.0K
12:03 442.30 442.30 442.30 442.30 0.0K
12:04 442.30 442.30 442.30 442.30 0.0K
12:05 442.30 442.30 442.30 442.30 0.0K
12:06 442.40 442.40 442.40 442.40 0.0K
12:07 442.40 442.50 442.40 442.50 0.0K
12:08 442.50 442.50 442.40 442.40 0.0K
12:09 442.40 442.50 442.40 442.50 0.0K
12:10 442.40 442.50 442.40 442.50 0.0K
12:11 442.50 442.50 442.40 442.40 0.0K
12:12 442.40 442.40 442.40 442.40 0.0K
12:13 442.00 442.00 442.00 442.00 0.0K
12:14 441.80 441.80 441.80 441.80 0.0K
12:15 441.90 441.90 441.90 441.90 0.0K
12:16 441.90 441.90 441.90 441.90 0.0K
12:17 441.90 441.90 441.90 441.90 0.0K
12:18 442.00 442.00 442.00 442.00 0.0K
12:19 442.00 442.10 442.00 442.10 0.0K
12:20 442.10 442.10 442.00 442.00 0.0K
12:21 442.00 442.00 442.00 442.00 0.0K
12:22 442.00 442.00 442.00 442.00 0.0K
12:23 442.00 442.00 442.00 442.00 0.0K
12:24 442.00 442.00 441.90 441.90 0.0K
12:25 441.90 441.90 441.90 441.90 0.0K
12:26 441.90 441.90 441.90 441.90 0.0K
12:27 441.90 442.00 441.90 442.00 0.0K
12:28 442.00 442.00 441.90 441.90 0.0K
12:29 441.90 441.90 441.90 441.90 0.0K
12:30 441.90 441.90 441.80 441.80 0.0K
12:31 441.90 441.90 441.90 441.90 0.0K
12:32 441.90 441.90 441.90 441.90 0.0K
12:33 442.00 442.00 441.90 441.90 0.0K
12:34 441.90 441.90 441.80 441.80 0.0K
12:35 441.90 441.90 441.90 441.90 0.0K
12:36 441.80 441.80 441.80 441.80 0.0K
12:37 441.90 441.90 441.90 441.90 0.0K
12:38 441.70 441.70 441.60 441.60 0.0K
12:39 441.60 441.60 441.60 441.60 0.0K
12:40 441.50 441.60 441.50 441.60 0.0K
12:41 441.50 441.60 441.50 441.60 0.0K
12:42 441.50 441.50 441.50 441.50 0.0K
12:43 441.50 441.50 441.50 441.50 0.0K
12:44 441.70 441.70 441.70 441.70 0.0K
12:45 441.70 441.70 441.60 441.60 0.0K
12:46 441.60 441.60 441.60 441.60 0.0K
12:47 441.60 441.70 441.60 441.70 0.0K
12:48 441.70 441.70 441.70 441.70 0.0K
12:49 441.70 441.80 441.70 441.80 0.0K
12:50 441.80 441.90 441.80 441.90 0.0K
12:51 441.90 441.90 441.80 441.80 0.0K
12:52 441.90 441.90 441.80 441.80 0.0K
12:53 441.80 441.80 441.80 441.80 0.0K
12:54 441.60 441.70 441.60 441.70 0.0K
12:55 441.60 441.70 441.60 441.70 0.0K
12:56 441.60 441.60 441.60 441.60 0.0K
12:57 441.50 441.50 441.50 441.50 0.0K
12:58 441.50 441.50 441.50 441.50 0.0K
12:59 441.50 441.60 441.50 441.60 0.0K
13:00 441.60 441.70 441.60 441.70 0.0K
13:01 441.60 441.60 441.60 441.60 0.0K
13:02 441.60 441.60 441.60 441.60 0.0K
13:03 441.50 441.50 441.50 441.50 0.0K
13:04 441.40 441.40 441.30 441.30 0.0K
13:05 441.30 441.30 441.30 441.30 0.0K
13:06 441.20 441.20 441.20 441.20 0.0K
13:07 441.20 441.20 441.20 441.20 0.0K
13:08 441.20 441.20 441.20 441.20 0.0K
13:09 441.20 441.20 441.10 441.10 0.0K
13:10 441.10 441.10 441.10 441.10 0.0K
13:11 441.10 441.30 441.10 441.30 0.0K
13:12 441.20 441.20 441.20 441.20 0.0K
13:13 441.20 441.20 441.20 441.20 0.0K
13:14 441.20 441.30 441.20 441.30 0.0K
13:15 441.30 441.30 441.30 441.30 0.0K
13:16 441.30 441.30 441.20 441.20 0.0K
13:17 441.20 441.20 441.20 441.20 0.0K
13:18 441.30 441.40 441.30 441.40 0.0K
13:19 441.30 441.30 441.30 441.30 0.0K
13:20 441.30 441.30 441.30 441.30 0.0K
13:21 441.20 441.20 441.20 441.20 0.0K
13:22 441.10 441.10 441.10 441.10 0.0K
13:23 441.10 441.10 441.10 441.10 0.0K
13:24 441.10 441.10 441.10 441.10 0.0K
13:25 441.10 441.10 441.10 441.10 0.0K
13:26 441.00 441.00 441.00 441.00 0.0K
13:27 441.00 441.00 441.00 441.00 0.0K
13:28 441.10 441.10 441.10 441.10 0.0K
13:29 441.10 441.30 441.10 441.30 0.0K
13:30 441.30 441.30 441.30 441.30 0.0K
13:31 441.20 441.30 441.20 441.30 0.0K
13:32 441.20 441.20 441.20 441.20 0.0K
13:33 441.20 441.20 441.20 441.20 0.0K
13:34 441.20 441.20 441.20 441.20 0.0K
13:35 441.40 441.40 441.30 441.30 0.0K
13:36 441.20 441.30 441.20 441.30 0.0K
13:37 441.30 441.30 441.30 441.30 0.0K
13:38 441.30 441.30 441.20 441.20 0.0K
13:39 441.30 441.30 441.20 441.20 0.0K
13:40 441.20 441.20 441.20 441.20 0.0K
13:41 441.10 441.10 441.10 441.10 0.0K
13:42 441.10 441.10 441.10 441.10 0.0K
13:43 441.10 441.10 441.10 441.10 0.0K
13:44 441.20 441.20 441.20 441.20 0.0K
13:45 441.30 441.30 441.30 441.30 0.0K
13:46 441.30 441.30 441.30 441.30 0.0K
13:47 441.30 441.30 441.30 441.30 0.0K
13:48 441.30 441.40 441.30 441.40 0.0K
13:49 441.50 441.50 441.50 441.50 0.0K
13:50 441.40 441.40 441.40 441.40 0.0K
13:51 441.40 441.40 441.40 441.40 0.0K
13:52 441.30 441.30 441.30 441.30 0.0K
13:53 441.30 441.30 441.30 441.30 0.0K
13:54 441.20 441.20 441.20 441.20 0.0K
13:55 441.20 441.20 441.20 441.20 0.0K
13:56 441.10 441.10 441.00 441.00 0.0K
13:57 441.00 441.00 441.00 441.00 0.0K
13:58 440.90 440.90 440.90 440.90 0.0K
13:59 440.90 441.00 440.90 441.00 0.0K
14:00 441.00 441.00 441.00 441.00 0.0K
14:01 440.90 440.90 440.90 440.90 0.0K
14:02 440.70 440.70 440.60 440.60 0.0K
14:03 440.60 440.70 440.60 440.70 0.0K
14:04 440.60 440.60 440.60 440.60 0.0K
14:05 440.60 440.60 440.60 440.60 0.0K
14:06 440.60 440.60 440.60 440.60 0.0K
14:07 440.60 440.60 440.60 440.60 0.0K
14:08 440.50 440.60 440.50 440.60 0.0K
14:09 440.60 440.70 440.60 440.70 0.0K
14:10 440.70 440.70 440.70 440.70 0.0K
14:11 440.60 440.60 440.60 440.60 0.0K
14:12 440.70 440.70 440.70 440.70 0.0K
14:13 440.70 440.70 440.70 440.70 0.0K
14:14 440.60 440.60 440.50 440.50 0.0K
14:15 440.50 440.50 440.40 440.40 0.0K
14:16 440.50 440.50 440.40 440.40 0.0K
14:17 440.40 440.40 440.40 440.40 0.0K
14:18 440.40 440.40 440.30 440.30 0.0K
14:19 440.30 440.30 440.30 440.30 0.0K
14:20 440.40 440.40 440.40 440.40 0.0K
14:21 440.60 440.60 440.50 440.50 0.0K
14:22 440.60 440.60 440.60 440.60 0.0K
14:23 440.60 440.60 440.50 440.50 0.0K
14:24 440.60 440.70 440.60 440.70 0.0K
14:25 440.70 440.70 440.70 440.70 0.0K
14:26 440.70 440.80 440.70 440.80 0.0K
14:27 440.90 441.00 440.90 441.00 0.0K
14:28 440.90 441.00 440.90 441.00 0.0K
14:29 441.00 441.10 441.00 441.10 0.0K
14:30 441.10 441.10 441.10 441.10 0.0K
14:31 441.00 441.00 441.00 441.00 0.0K
14:32 441.00 441.10 441.00 441.10 0.0K
14:33 441.10 441.10 441.10 441.10 0.0K
14:34 441.10 441.10 441.00 441.00 0.0K
14:35 440.90 440.90 440.90 440.90 0.0K
14:36 440.80 440.80 440.80 440.80 0.0K
14:37 440.80 440.90 440.80 440.90 0.0K
14:38 441.00 441.00 441.00 441.00 0.0K
14:39 441.00 441.00 441.00 441.00 0.0K
14:40 441.00 441.10 441.00 441.10 0.0K
14:41 441.10 441.10 441.10 441.10 0.0K
14:42 441.00 441.00 441.00 441.00 0.0K
14:43 441.00 441.00 441.00 441.00 0.0K
14:44 441.00 441.00 441.00 441.00 0.0K
14:45 441.00 441.00 441.00 441.00 0.0K
14:46 441.00 441.00 441.00 441.00 0.0K
14:47 441.00 441.20 441.00 441.20 0.0K
14:48 441.30 441.30 441.30 441.30 0.0K
14:49 441.30 441.30 441.30 441.30 0.0K
14:50 441.30 441.30 441.30 441.30 0.0K
14:51 441.20 441.40 441.20 441.40 0.0K
14:52 441.30 441.30 441.30 441.30 0.0K
14:53 441.30 441.30 441.30 441.30 0.0K
14:54 441.20 441.20 441.20 441.20 0.0K
14:55 441.20 441.30 441.20 441.30 0.0K
14:56 441.30 441.40 441.30 441.40 0.0K
14:57 441.40 441.50 441.40 441.50 0.0K
14:58 441.50 441.50 441.50 441.50 0.0K
14:59 441.50 441.50 441.40 441.40 0.0K
15:00 441.40 441.40 441.40 441.40 0.0K
15:01 441.40 441.40 441.40 441.40 0.0K
15:02 441.50 441.50 441.50 441.50 0.0K
15:03 441.40 441.40 441.30 441.30 0.0K
15:04 441.30 441.30 441.30 441.30 0.0K
15:05 441.30 441.30 441.30 441.30 0.0K
15:06 441.40 441.40 441.30 441.30 0.0K
15:07 441.30 441.30 441.30 441.30 0.0K
15:08 441.30 441.30 441.30 441.30 0.0K
15:09 441.30 441.30 441.30 441.30 0.0K
15:10 441.30 441.30 441.30 441.30 0.0K
15:11 441.30 441.30 441.30 441.30 0.0K
15:12 441.20 441.20 441.20 441.20 0.0K
15:13 441.10 441.10 441.10 441.10 0.0K
15:14 441.20 441.20 441.20 441.20 0.0K
15:15 441.20 441.20 441.20 441.20 0.0K
15:16 441.20 441.20 441.10 441.10 0.0K
15:17 441.00 441.00 441.00 441.00 0.0K
15:18 441.00 441.00 441.00 441.00 0.0K
15:19 441.00 441.00 441.00 441.00 0.0K
15:20 441.00 441.00 441.00 441.00 0.0K
15:21 440.90 440.90 440.90 440.90 0.0K
15:22 440.90 440.90 440.90 440.90 0.0K
15:23 440.90 440.90 440.90 440.90 0.0K
15:24 440.90 440.90 440.90 440.90 0.0K
15:25 440.80 440.80 440.80 440.80 0.0K
15:26 440.70 440.80 440.70 440.80 0.0K
15:27 440.90 440.90 440.90 440.90 0.0K
15:28 440.80 440.80 440.80 440.80 0.0K
15:29 440.80 440.80 440.80 440.80 0.0K
15:30 440.80 440.90 440.80 440.90 0.0K
15:31 440.90 441.00 440.90 441.00 0.0K
15:32 440.80 440.90 440.80 440.90 0.0K
15:33 440.90 441.00 440.90 441.00 0.0K
15:34 440.90 440.90 440.90 440.90 0.0K
15:35 440.90 440.90 440.90 440.90 0.0K
15:36 440.90 440.90 440.90 440.90 0.0K
15:37 441.00 441.00 441.00 441.00 0.0K
15:38 441.00 441.10 441.00 441.10 0.0K
15:39 441.20 441.20 441.20 441.20 0.0K
15:40 441.10 441.10 441.10 441.10 0.0K
15:41 441.00 441.00 441.00 441.00 0.0K
15:42 441.00 441.10 441.00 441.10 0.0K
15:43 441.10 441.10 441.10 441.10 0.0K
15:44 441.00 441.10 441.00 441.10 0.0K
15:45 441.10 441.10 441.00 441.00 0.0K
15:46 441.00 441.00 441.00 441.00 0.0K
15:47 441.00 441.00 441.00 441.00 0.0K
15:48 441.00 441.10 441.00 441.10 0.0K
15:49 441.10 441.10 441.10 441.10 0.0K
15:50 441.10 441.10 441.10 441.10 0.0K
15:51 441.00 441.00 441.00 441.00 0.0K
15:52 441.10 441.10 441.10 441.10 0.0K
15:53 441.10 441.20 441.10 441.20 0.0K
15:54 441.20 441.30 441.20 441.30 0.0K
15:55 441.30 441.30 441.30 441.30 0.0K
15:56 441.30 441.40 441.30 441.40 0.0K
15:57 441.30 441.30 441.30 441.30 0.0K
15:58 441.10 441.10 441.10 441.10 0.0K
15:59 441.10 441.10 441.10 441.10 0.0K
16:00 441.10 441.20 441.10 441.20 0.0K
16:01 441.20 441.20 441.20 441.20 0.0K
16:02 441.20 441.20 441.20 441.20 0.0K
16:03 441.20 441.20 441.20 441.20 0.0K
16:04 441.20 441.20 441.00 441.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles