S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 444.60 444.60 444.60 444.60 0.0K
10:01 444.50 444.50 444.50 444.50 0.0K
10:02 444.60 444.60 444.50 444.50 0.0K
10:03 444.30 444.30 444.20 444.20 0.0K
10:04 444.10 444.10 444.10 444.10 0.0K
10:05 443.80 443.80 443.60 443.60 0.0K
10:06 443.50 443.60 443.50 443.60 0.0K
10:07 443.50 443.50 443.00 443.00 0.0K
10:08 442.90 442.90 442.90 442.90 0.0K
10:09 443.00 443.00 442.20 442.20 0.0K
10:10 442.30 442.30 442.00 442.00 0.0K
10:11 441.80 441.90 441.80 441.90 0.0K
10:12 442.20 442.30 442.20 442.30 0.0K
10:13 442.40 442.40 442.20 442.20 0.0K
10:14 442.30 442.30 442.30 442.30 0.0K
10:15 442.30 442.50 442.30 442.50 0.0K
10:16 442.50 442.50 442.40 442.40 0.0K
10:17 442.20 442.20 442.20 442.20 0.0K
10:18 442.20 442.20 442.10 442.10 0.0K
10:19 442.10 442.10 442.10 442.10 0.0K
10:20 442.00 442.00 441.90 441.90 0.0K
10:21 441.80 441.90 441.80 441.90 0.0K
10:22 442.00 442.00 442.00 442.00 0.0K
10:23 442.00 442.00 441.90 441.90 0.0K
10:24 442.00 442.00 442.00 442.00 0.0K
10:25 441.90 441.90 441.80 441.80 0.0K
10:26 441.90 441.90 441.80 441.80 0.0K
10:27 441.80 442.00 441.80 442.00 0.0K
10:28 442.10 442.10 442.10 442.10 0.0K
10:29 442.20 442.20 442.20 442.20 0.0K
10:30 442.10 442.20 442.10 442.20 0.0K
10:31 442.10 442.20 442.10 442.20 0.0K
10:32 442.20 442.20 441.90 441.90 0.0K
10:33 441.90 441.90 441.90 441.90 0.0K
10:34 442.00 442.00 441.90 441.90 0.0K
10:35 441.80 441.80 441.80 441.80 0.0K
10:36 441.70 441.70 441.70 441.70 0.0K
10:37 441.80 441.80 441.70 441.70 0.0K
10:38 441.80 441.80 441.60 441.60 0.0K
10:39 441.40 441.40 441.30 441.30 0.0K
10:40 441.40 441.40 441.40 441.40 0.0K
10:41 441.30 441.30 441.20 441.20 0.0K
10:42 441.20 441.20 441.20 441.20 0.0K
10:43 441.20 441.20 441.10 441.10 0.0K
10:44 441.10 441.10 441.10 441.10 0.0K
10:45 441.00 441.00 441.00 441.00 0.0K
10:46 441.00 441.00 441.00 441.00 0.0K
10:47 440.80 440.80 440.80 440.80 0.0K
10:48 440.80 440.80 440.80 440.80 0.0K
10:49 440.90 440.90 440.90 440.90 0.0K
10:50 440.90 440.90 440.80 440.80 0.0K
10:51 440.70 440.80 440.70 440.80 0.0K
10:52 440.80 440.80 440.80 440.80 0.0K
10:53 440.70 440.80 440.70 440.80 0.0K
10:54 440.80 441.00 440.80 441.00 0.0K
10:55 440.90 440.90 440.90 440.90 0.0K
10:56 441.00 441.00 441.00 441.00 0.0K
10:57 441.10 441.10 441.00 441.00 0.0K
10:58 440.90 440.90 440.90 440.90 0.0K
10:59 441.00 441.10 441.00 441.10 0.0K
11:00 441.20 441.20 441.20 441.20 0.0K
11:01 441.40 441.50 441.40 441.50 0.0K
11:02 441.30 441.40 441.30 441.40 0.0K
11:03 441.40 441.40 441.40 441.40 0.0K
11:04 441.40 441.40 441.30 441.30 0.0K
11:05 441.50 441.50 441.40 441.40 0.0K
11:06 441.40 441.50 441.40 441.50 0.0K
11:07 441.50 441.50 441.50 441.50 0.0K
11:08 441.40 441.40 441.40 441.40 0.0K
11:09 441.50 441.50 441.50 441.50 0.0K
11:10 441.50 441.50 441.40 441.40 0.0K
11:11 441.30 441.30 441.30 441.30 0.0K
11:12 441.30 441.30 441.30 441.30 0.0K
11:13 441.40 441.60 441.40 441.60 0.0K
11:14 441.60 441.60 441.60 441.60 0.0K
11:15 441.60 441.70 441.60 441.70 0.0K
11:16 441.70 441.80 441.70 441.80 0.0K
11:17 441.90 441.90 441.90 441.90 0.0K
11:18 441.80 441.80 441.80 441.80 0.0K
11:19 441.90 441.90 441.90 441.90 0.0K
11:20 441.80 441.80 441.80 441.80 0.0K
11:21 441.80 441.80 441.80 441.80 0.0K
11:22 441.90 441.90 441.80 441.80 0.0K
11:23 441.90 441.90 441.90 441.90 0.0K
11:24 442.00 442.00 442.00 442.00 0.0K
11:25 442.00 442.00 442.00 442.00 0.0K
11:26 442.10 442.10 442.00 442.00 0.0K
11:27 442.10 442.20 442.10 442.20 0.0K
11:28 442.20 442.20 442.20 442.20 0.0K
11:29 442.10 442.10 442.00 442.00 0.0K
11:30 441.90 441.90 441.90 441.90 0.0K
11:31 441.80 441.80 441.80 441.80 0.0K
11:32 441.80 442.00 441.80 442.00 0.0K
11:33 441.90 441.90 441.70 441.70 0.0K
11:34 441.60 441.70 441.60 441.70 0.0K
11:35 441.70 441.70 441.60 441.60 0.0K
11:36 441.60 441.70 441.60 441.70 0.0K
11:37 441.80 441.90 441.80 441.90 0.0K
11:38 441.90 441.90 441.90 441.90 0.0K
11:39 442.00 442.00 442.00 442.00 0.0K
11:40 442.10 442.10 442.10 442.10 0.0K
11:41 442.20 442.20 442.20 442.20 0.0K
11:42 442.10 442.10 442.10 442.10 0.0K
11:43 442.10 442.20 442.10 442.20 0.0K
11:44 442.30 442.30 442.20 442.20 0.0K
11:45 442.30 442.30 442.30 442.30 0.0K
11:46 442.20 442.20 442.20 442.20 0.0K
11:47 442.20 442.30 442.20 442.30 0.0K
11:48 442.30 442.30 442.30 442.30 0.0K
11:49 442.30 442.50 442.30 442.50 0.0K
11:50 442.50 442.50 442.40 442.40 0.0K
11:51 442.40 442.40 442.40 442.40 0.0K
11:52 442.40 442.40 442.40 442.40 0.0K
11:53 442.40 442.40 442.40 442.40 0.0K
11:54 442.40 442.40 442.40 442.40 0.0K
11:55 442.30 442.30 442.20 442.20 0.0K
11:56 442.30 442.30 442.30 442.30 0.0K
11:57 442.30 442.30 442.30 442.30 0.0K
11:58 442.30 442.30 442.30 442.30 0.0K
11:59 442.40 442.50 442.40 442.50 0.0K
12:00 442.50 442.50 442.40 442.40 0.0K
12:01 442.40 442.40 442.40 442.40 0.0K
12:02 442.50 442.60 442.50 442.60 0.0K
12:03 442.70 442.70 442.60 442.60 0.0K
12:04 442.70 442.70 442.70 442.70 0.0K
12:05 442.60 442.60 442.50 442.50 0.0K
12:06 442.40 442.40 442.40 442.40 0.0K
12:07 442.40 442.40 442.40 442.40 0.0K
12:08 442.40 442.50 442.40 442.50 0.0K
12:09 442.30 442.30 442.30 442.30 0.0K
12:10 442.30 442.30 442.30 442.30 0.0K
12:11 442.20 442.40 442.20 442.40 0.0K
12:12 442.40 442.60 442.40 442.60 0.0K
12:13 442.60 442.60 442.60 442.60 0.0K
12:14 442.50 442.60 442.50 442.60 0.0K
12:15 442.60 442.60 442.60 442.60 0.0K
12:16 442.50 442.60 442.50 442.60 0.0K
12:17 442.70 442.80 442.70 442.80 0.0K
12:18 442.80 442.80 442.80 442.80 0.0K
12:19 442.70 442.80 442.70 442.80 0.0K
12:20 442.70 442.70 442.70 442.70 0.0K
12:21 442.60 442.60 442.60 442.60 0.0K
12:22 442.60 442.70 442.60 442.70 0.0K
12:23 442.80 442.80 442.80 442.80 0.0K
12:24 442.80 442.90 442.80 442.90 0.0K
12:25 442.90 442.90 442.80 442.80 0.0K
12:26 442.90 442.90 442.90 442.90 0.0K
12:27 442.90 443.00 442.90 443.00 0.0K
12:28 442.90 443.00 442.90 443.00 0.0K
12:29 443.00 443.00 443.00 443.00 0.0K
12:30 443.00 443.10 443.00 443.10 0.0K
12:31 443.20 443.20 443.20 443.20 0.0K
12:32 443.20 443.20 443.10 443.10 0.0K
12:33 443.10 443.10 443.10 443.10 0.0K
12:34 443.10 443.10 443.10 443.10 0.0K
12:35 443.00 443.10 443.00 443.10 0.0K
12:36 443.10 443.20 443.10 443.20 0.0K
12:37 443.20 443.30 443.20 443.30 0.0K
12:38 443.20 443.30 443.20 443.30 0.0K
12:39 443.30 443.30 443.30 443.30 0.0K
12:40 443.30 443.30 443.30 443.30 0.0K
12:41 443.30 443.30 443.30 443.30 0.0K
12:42 443.30 443.30 443.30 443.30 0.0K
12:43 443.30 443.40 443.30 443.40 0.0K
12:44 443.40 443.40 443.40 443.40 0.0K
12:45 443.40 443.40 443.40 443.40 0.0K
12:46 443.40 443.40 443.40 443.40 0.0K
12:47 443.40 443.50 443.40 443.50 0.0K
12:48 443.50 443.50 443.50 443.50 0.0K
12:49 443.50 443.50 443.50 443.50 0.0K
12:50 443.60 443.60 443.60 443.60 0.0K
12:51 443.60 443.60 443.40 443.40 0.0K
12:52 443.40 443.40 443.40 443.40 0.0K
12:53 443.50 443.50 443.50 443.50 0.0K
12:54 443.50 443.50 443.50 443.50 0.0K
12:55 443.50 443.50 443.50 443.50 0.0K
12:56 443.60 443.60 443.60 443.60 0.0K
12:57 443.60 443.60 443.60 443.60 0.0K
12:58 443.70 443.70 443.70 443.70 0.0K
12:59 443.60 443.70 443.60 443.70 0.0K
13:00 443.70 443.80 443.70 443.80 0.0K
13:01 443.90 443.90 443.90 443.90 0.0K
13:02 444.00 444.00 443.90 443.90 0.0K
13:03 443.80 443.80 443.80 443.80 0.0K
13:04 443.70 443.70 443.70 443.70 0.0K
13:05 443.70 443.70 443.70 443.70 0.0K
13:06 443.70 443.70 443.70 443.70 0.0K
13:07 443.70 443.70 443.70 443.70 0.0K
13:08 443.70 443.70 443.70 443.70 0.0K
13:09 443.70 443.70 443.70 443.70 0.0K
13:10 443.60 443.60 443.60 443.60 0.0K
13:11 443.70 443.70 443.60 443.60 0.0K
13:12 443.60 443.60 443.60 443.60 0.0K
13:13 443.60 443.60 443.60 443.60 0.0K
13:14 443.60 443.60 443.50 443.50 0.0K
13:15 443.50 443.50 443.50 443.50 0.0K
13:16 443.50 443.50 443.50 443.50 0.0K
13:17 443.50 443.50 443.40 443.40 0.0K
13:18 443.50 443.50 443.50 443.50 0.0K
13:19 443.60 443.60 443.60 443.60 0.0K
13:20 443.60 443.70 443.60 443.70 0.0K
13:21 443.70 443.70 443.70 443.70 0.0K
13:22 443.70 443.70 443.70 443.70 0.0K
13:23 443.70 443.80 443.70 443.80 0.0K
13:24 443.70 443.70 443.60 443.60 0.0K
13:25 443.70 443.80 443.70 443.80 0.0K
13:26 443.90 443.90 443.80 443.80 0.0K
13:27 443.70 443.80 443.70 443.80 0.0K
13:28 443.80 443.80 443.80 443.80 0.0K
13:29 443.80 443.80 443.80 443.80 0.0K
13:30 443.80 443.90 443.80 443.90 0.0K
13:31 444.00 444.10 444.00 444.10 0.0K
13:32 444.10 444.10 444.10 444.10 0.0K
13:33 444.10 444.10 444.10 444.10 0.0K
13:34 444.10 444.10 444.00 444.00 0.0K
13:35 444.00 444.00 443.90 443.90 0.0K
13:36 443.90 443.90 443.90 443.90 0.0K
13:37 443.90 443.90 443.90 443.90 0.0K
13:38 443.90 443.90 443.90 443.90 0.0K
13:39 443.90 444.00 443.90 444.00 0.0K
13:40 444.00 444.00 444.00 444.00 0.0K
13:41 444.00 444.00 443.90 443.90 0.0K
13:42 443.90 443.90 443.90 443.90 0.0K
13:43 444.00 444.00 444.00 444.00 0.0K
13:44 444.00 444.00 444.00 444.00 0.0K
13:45 444.00 444.00 444.00 444.00 0.0K
13:46 444.00 444.00 444.00 444.00 0.0K
13:47 444.00 444.00 444.00 444.00 0.0K
13:48 444.00 444.00 444.00 444.00 0.0K
13:49 444.10 444.20 444.10 444.20 0.0K
13:50 444.20 444.20 444.20 444.20 0.0K
13:51 444.10 444.10 444.00 444.00 0.0K
13:52 444.00 444.00 444.00 444.00 0.0K
13:53 444.10 444.10 444.10 444.10 0.0K
13:54 444.10 444.20 444.10 444.20 0.0K
13:55 444.00 444.00 444.00 444.00 0.0K
13:56 444.00 444.00 444.00 444.00 0.0K
13:57 444.00 444.00 443.90 443.90 0.0K
13:58 443.90 444.00 443.90 444.00 0.0K
13:59 444.10 444.10 444.00 444.00 0.0K
14:00 444.00 444.10 444.00 444.10 0.0K
14:01 444.00 444.00 444.00 444.00 0.0K
14:02 444.10 444.10 444.00 444.00 0.0K
14:03 444.00 444.00 444.00 444.00 0.0K
14:04 444.00 444.10 444.00 444.10 0.0K
14:05 444.10 444.20 444.10 444.20 0.0K
14:06 444.20 444.40 444.20 444.40 0.0K
14:07 444.50 444.60 444.50 444.60 0.0K
14:08 444.70 444.70 444.60 444.60 0.0K
14:09 444.70 444.70 444.70 444.70 0.0K
14:10 444.60 444.60 444.60 444.60 0.0K
14:11 444.50 444.50 444.50 444.50 0.0K
14:12 444.50 444.50 444.50 444.50 0.0K
14:13 444.40 444.40 444.40 444.40 0.0K
14:14 444.50 444.50 444.50 444.50 0.0K
14:15 444.50 444.60 444.50 444.60 0.0K
14:16 444.70 444.70 444.70 444.70 0.0K
14:17 444.70 444.80 444.70 444.80 0.0K
14:18 444.80 444.80 444.80 444.80 0.0K
14:19 444.80 444.80 444.80 444.80 0.0K
14:20 444.80 444.80 444.80 444.80 0.0K
14:21 444.80 444.80 444.70 444.70 0.0K
14:22 444.70 444.70 444.60 444.60 0.0K
14:23 444.50 444.50 444.50 444.50 0.0K
14:24 444.50 444.50 444.40 444.40 0.0K
14:25 444.40 444.40 444.30 444.30 0.0K
14:26 444.30 444.40 444.30 444.40 0.0K
14:27 444.40 444.50 444.40 444.50 0.0K
14:28 444.50 444.50 444.50 444.50 0.0K
14:29 444.60 444.60 444.60 444.60 0.0K
14:30 444.50 444.50 444.50 444.50 0.0K
14:31 444.40 444.40 444.40 444.40 0.0K
14:32 444.40 444.40 444.30 444.30 0.0K
14:33 444.30 444.30 444.20 444.20 0.0K
14:34 444.20 444.20 444.20 444.20 0.0K
14:35 444.10 444.20 444.10 444.20 0.0K
14:36 444.30 444.30 444.30 444.30 0.0K
14:37 444.40 444.40 444.30 444.30 0.0K
14:38 444.30 444.40 444.30 444.40 0.0K
14:39 444.30 444.30 444.30 444.30 0.0K
14:40 444.30 444.30 444.30 444.30 0.0K
14:41 444.30 444.30 444.30 444.30 0.0K
14:42 444.30 444.30 444.30 444.30 0.0K
14:43 444.30 444.30 444.30 444.30 0.0K
14:44 444.10 444.10 444.10 444.10 0.0K
14:45 444.10 444.20 444.10 444.20 0.0K
14:46 444.20 444.30 444.20 444.30 0.0K
14:47 444.30 444.30 444.30 444.30 0.0K
14:48 444.30 444.30 444.30 444.30 0.0K
14:49 444.20 444.20 444.20 444.20 0.0K
14:50 444.20 444.30 444.20 444.30 0.0K
14:51 444.30 444.30 444.30 444.30 0.0K
14:52 444.30 444.30 444.30 444.30 0.0K
14:53 444.30 444.30 444.30 444.30 0.0K
14:54 444.30 444.30 444.30 444.30 0.0K
14:55 444.20 444.20 444.20 444.20 0.0K
14:56 444.10 444.20 444.10 444.20 0.0K
14:57 444.20 444.30 444.20 444.30 0.0K
14:58 444.30 444.30 444.30 444.30 0.0K
14:59 444.30 444.30 444.30 444.30 0.0K
15:00 444.20 444.20 444.20 444.20 0.0K
15:01 444.10 444.10 444.10 444.10 0.0K
15:02 444.10 444.10 444.00 444.00 0.0K
15:03 444.10 444.10 444.10 444.10 0.0K
15:04 444.00 444.00 444.00 444.00 0.0K
15:05 444.00 444.10 444.00 444.10 0.0K
15:06 444.20 444.20 444.20 444.20 0.0K
15:07 444.00 444.00 444.00 444.00 0.0K
15:08 444.00 444.00 444.00 444.00 0.0K
15:09 444.00 444.00 444.00 444.00 0.0K
15:10 443.90 444.00 443.90 444.00 0.0K
15:11 443.90 443.90 443.90 443.90 0.0K
15:12 443.90 443.90 443.90 443.90 0.0K
15:13 444.00 444.00 444.00 444.00 0.0K
15:14 444.00 444.00 444.00 444.00 0.0K
15:15 443.90 444.00 443.90 444.00 0.0K
15:16 444.00 444.00 444.00 444.00 0.0K
15:17 444.00 444.00 443.90 443.90 0.0K
15:18 443.90 443.90 443.90 443.90 0.0K
15:19 443.90 444.00 443.90 444.00 0.0K
15:20 444.00 444.00 444.00 444.00 0.0K
15:21 444.00 444.00 443.90 443.90 0.0K
15:22 443.90 443.90 443.90 443.90 0.0K
15:23 443.90 443.90 443.90 443.90 0.0K
15:24 444.00 444.00 444.00 444.00 0.0K
15:25 444.00 444.00 444.00 444.00 0.0K
15:26 444.00 444.10 444.00 444.10 0.0K
15:27 444.20 444.20 444.20 444.20 0.0K
15:28 444.20 444.30 444.20 444.30 0.0K
15:29 444.20 444.20 444.20 444.20 0.0K
15:30 444.20 444.20 444.20 444.20 0.0K
15:31 444.20 444.20 444.20 444.20 0.0K
15:32 444.10 444.10 444.10 444.10 0.0K
15:33 444.20 444.20 444.20 444.20 0.0K
15:34 444.20 444.30 444.20 444.30 0.0K
15:35 444.30 444.30 444.30 444.30 0.0K
15:36 444.30 444.30 444.30 444.30 0.0K
15:37 444.30 444.30 444.30 444.30 0.0K
15:38 444.30 444.30 444.20 444.20 0.0K
15:39 444.40 444.40 444.40 444.40 0.0K
15:40 444.30 444.30 444.30 444.30 0.0K
15:41 444.40 444.40 444.40 444.40 0.0K
15:42 444.30 444.40 444.30 444.40 0.0K
15:43 444.50 444.50 444.50 444.50 0.0K
15:44 444.50 444.50 444.50 444.50 0.0K
15:45 444.40 444.40 444.40 444.40 0.0K
15:46 444.40 444.40 444.40 444.40 0.0K
15:47 444.40 444.40 444.30 444.30 0.0K
15:48 444.30 444.30 444.20 444.20 0.0K
15:49 444.20 444.20 444.20 444.20 0.0K
15:50 444.20 444.20 444.10 444.10 0.0K
15:51 444.20 444.20 444.20 444.20 0.0K
15:52 444.10 444.10 444.10 444.10 0.0K
15:53 444.10 444.10 444.10 444.10 0.0K
15:54 444.20 444.20 444.20 444.20 0.0K
15:55 444.20 444.20 444.20 444.20 0.0K
15:56 444.20 444.30 444.20 444.30 0.0K
15:57 444.30 444.30 444.30 444.30 0.0K
15:58 444.30 444.30 444.30 444.30 0.0K
15:59 444.30 444.40 444.30 444.40 0.0K
16:00 444.50 444.50 444.30 444.30 0.0K
16:01 444.40 444.40 444.40 444.40 0.0K
16:02 444.40 444.40 444.40 444.40 0.0K
16:03 444.40 444.40 444.40 444.40 0.0K
16:04 444.40 444.40 444.30 444.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles